Index CECExt® EUR
Price1,359.86 EUR | chg. 1D+13.700 (+1.02%) | High1,362.98 EUR | Low1,347.64 EUR | Last updateApr 26, 2024 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A35FM5 CECExt® EURISIN AT0000A35FM5 Turbo Certificate Long+2.95% | Long CECExt® EUR | Turbo Certificate | open-end | 4.860 4.910 | EUR | +2.95% | 1,359.86 (delayed) | Apr 26, 2024 14:49:58.129 | |
AT0000A2GKX4 CECExt® EURISIN AT0000A2GKX4 Factor Certificate Long+3.03% | Long CECExt® EUR | Factor Certificate | open-end | 34.760 35.640 | EUR | +3.03% | 1,359.86 (delayed) | Apr 26, 2024 14:49:58.129 | |
AT0000A2GKY2 CECExt® EURISIN AT0000A2GKY2 Factor Certificate Long+4.03% | Long CECExt® EUR | Factor Certificate | open-end | 36.870 38.180 | EUR | +4.03% | 1,359.86 (delayed) | Apr 26, 2024 14:49:58.129 | |
AT0000A35FL7 CECExt® EURISIN AT0000A35FL7 Turbo Certificate Long+2.48% | Long CECExt® EUR | Turbo Certificate | open-end | 5.750 5.800 | EUR | +2.48% | 1,359.86 (delayed) | Apr 26, 2024 14:49:58.129 | |
AT0000A00M07 CECExt® EURISIN AT0000A00M07 Index Certificate Long+0.97% | Long CECExt® EUR open end | Index/Participation Certificate | open-end | 13.510 13.660 | EUR | +0.97% | 1,359.86 (delayed) | Apr 26, 2024 14:49:58.129 |
Top | Last | Chg. % |
---|---|---|
DINO POLSKA SA | 385.100 PLN | +5.19% |
LPP SA | 15,550.000 PLN | +3.32% |
ALLEGRO.EU SA | 33.270 PLN | +3.00% |
OTP BANK PLC | 17,710.000 HUF | +2.79% |
BANK POLSKA KASA OPIEKI SA | 173.050 PLN | +1.79% |
Flop | Last | Chg. % |
---|---|---|
MONETA MONEY BANK A.S. | 97.000 CZK | -6.19% |
MASTERPLAST SHARE HUF100 | 2,900.000 HUF | -3.33% |
KRKA DD NPV | 538.000 PLN | -1.47% |
BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 564.000 HUF | -1.05% |
SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 52.200 RON | -0.95% |
AUSTRIA CECE EXTENDED(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | 104.000 EUR | -0.500 -0.48% | -5.02% | +22.35% | LJU | Apr 26, 2024 13:24:07.285 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.689 RON | +0.002 +0.29% | +2.76% | +19.93% | BUH | Apr 26, 2024 14:50:08.000 |
HU0000110226 | OPUS GLOBAL NYRT | 391.500 HUF | +4.000 +1.03% | -1.88% | +2.49% | BUD | Apr 26, 2024 15:20:00.267 |
PLPKN0000018 | ORLEN SA | 67.320 PLN | +0.620 +0.93% | +4.24% | +2.78% | WSE | Apr 26, 2024 15:55:52.808 |
HU0000061726 | OTP BANK PLC | 17,710.000 HUF | +480.000 +2.79% | +6.02% | +12.09% | BUD | Apr 26, 2024 15:20:00.397 |
PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 6.066 PLN | +0.106 +1.78% | -15.35% | -30.10% | WSE | Apr 26, 2024 15:55:55.346 |
CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 15,960.000 CZK | +160.000 +1.01% | +1.79% | +2.18% | PRS | Apr 26, 2024 14:15:15.815 |
HRPODRRA0004 | PODRAVKA DD EUR30.00 | 158.000 EUR | +1.000 +0.64% | 0.00% | -3.07% | ZAG | Apr 26, 2024 13:37:38.274 |
PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 61.700 PLN | -0.300 -0.48% | +6.01% | +22.62% | WSE | Apr 26, 2024 15:55:40.453 |
PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 51.500 PLN | +0.500 +0.98% | +5.45% | +8.95% | WSE | Apr 26, 2024 15:55:40.423 |
CZ0005135970 | PRIMOCO UAV SE CZK1 | 900.000 CZK | +15.000 +1.69% | -2.17% | +1.69% | PRS | Apr 26, 2024 13:35:04.860 |
HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,200.000 HUF | +125.000 +1.38% | -1.08% | +5.14% | BUD | Apr 26, 2024 15:20:00.245 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 132.600 RON | -0.300 -0.23% | +3.59% | +3.59% | BUH | Apr 26, 2024 14:56:33.000 |
PLBZ00000044 | SANTANDER BANK POLSKA SA | 562.400 PLN | +1.400 +0.25% | +1.24% | +14.82% | WSE | Apr 26, 2024 15:55:55.577 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 52.200 RON | -0.500 -0.95% | -5.61% | +4.19% | BUH | Apr 26, 2024 14:58:05.000 |
HRRIVPRA0000 | VALAMAR RIVIERA D.D. | 5.220 EUR | +0.020 +0.38% | +1.16% | +10.59% | ZAG | Apr 26, 2024 14:00:11.647 |
AT0000908504 | VIENNA INSURANCE GROUP | 29.150 EUR | -0.100 -0.34% | +2.46% | +10.00% | VIE | Apr 26, 2024 15:35:27.797 |
HRZABARA0009 | ZAGREBACKA BANKA D.D. | 16.750 EUR | +0.100 +0.60% | -7.46% | +11.67% | ZAG | Apr 26, 2024 13:47:55.309 |
SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | 34.000 EUR | - - | -5.56% | -2.02% | LJU | Apr 26, 2024 13:24:19.963 |