| Price3,189.03 EUR | chg. 1D-4.240 (-0.13%) | High3,200.81 EUR | Low3,182.46 EUR | Last updateApr 14, 2021 12:53:01.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
26 to 50 from 148 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2K2C2 ATX®ISIN AT0000A2K2C2 Call without Cap-0.17% | ATX® | Warrant | Mar 23, 2022 | 11.460 11.510 | EUR | -0.17% | 3,189.03 | Apr 14, 2021 13:08:35.139 | |
| AT0000A2M5S9 ATX®ISIN AT0000A2M5S9 Discount Certificate0.00% | ATX® | Discount Certificate | Sep 22, 2021 | 28.390 28.490 | EUR | 0.00% | 3,189.03 | Apr 14, 2021 13:00:46.700 | |
| AT0000A04QX5 ATX®ISIN AT0000A04QX5 Index Certificate Long-0.06% | ATX® | Index/Participation Certificate | open-end | 31.850 31.900 | EUR | -0.06% | 3,189.03 | Apr 14, 2021 13:09:06.753 | |
| AT0000A2PN90 ATX®ISIN AT0000A2PN90 Call without Cap-0.99% | ATX® | Warrant | Sep 22, 2021 | 1.970 2.020 | EUR | -0.99% | 3,189.03 | Apr 14, 2021 13:06:14.363 | |
| AT0000A2KA66 ATX®ISIN AT0000A2KA66 Discount Certificate0.00% | ATX® | Discount Certificate | Mar 23, 2022 | 21.960 22.060 | EUR | 0.00% | 3,189.03 | Apr 14, 2021 11:55:51.036 | |
| AT0000A2N6J5 ATX®ISIN AT0000A2N6J5 Call without Cap-0.57% | ATX® | Warrant | Mar 23, 2022 | 1.720 1.770 | EUR | -0.57% | 3,189.03 | Apr 14, 2021 13:06:14.363 | |
| AT0000A2EKC3 ATX®ISIN AT0000A2EKC3 Factor Certificate Long-0.41% | ATX® | Factor Certificate | open-end | 55.660 57.360 | EUR | -0.41% | 3,189.03 | Apr 14, 2021 13:09:06.754 | |
| AT0000A2PX98 ATX®ISIN AT0000A2PX98 Discount Certificate-0.03% | ATX® | Discount Certificate | Mar 23, 2022 | 29.800 29.900 | EUR | -0.03% | 3,189.03 | Apr 14, 2021 13:08:35.139 | |
| AT0000A2M5E9 ATX®ISIN AT0000A2M5E9 Call without Cap-0.41% | ATX® | Warrant | Sep 22, 2021 | 2.420 2.470 | EUR | -0.41% | 3,189.03 | Apr 14, 2021 13:09:06.754 | |
| AT0000A2PC28 ATX®ISIN AT0000A2PC28 Call without Cap-0.33% | ATX® | Warrant | Sep 21, 2022 | 2.970 3.020 | EUR | -0.33% | 3,189.03 | Apr 14, 2021 13:05:51.961 | |
| AT0000A2G625 ATX®ISIN AT0000A2G625 Discount Certificate0.00% | ATX® | Discount Certificate | Sep 22, 2021 | 22.970 23.070 | EUR | 0.00% | 3,189.03 | Apr 14, 2021 11:55:51.036 | |
| AT0000A2K2K5 ATX®ISIN AT0000A2K2K5 Put without Cap-0.24% | ATX® | Warrant | Mar 23, 2022 | 0.396 0.446 | EUR | -0.24% | 3,189.03 | Apr 14, 2021 13:09:06.754 | |
| AT0000A2M599 ATX®ISIN AT0000A2M599 Bonus Certificate with Cap0.00% | ATX® | Bonus Certificate | Mar 23, 2022 | 27.500 27.530 | EUR | 0.00% | 3,189.03 | Apr 14, 2021 12:43:45.400 | |
| AT0000A2PCC6 ATX®ISIN AT0000A2PCC6 Barrier Reverse Convertible Bonds0.00% | ATX® | Reverse Convertible Bond | Sep 21, 2022 | 107.800 108.200 | EUR | 0.00% | 3,189.03 | Apr 14, 2021 13:06:14.363 | |
| AT0000A2PN82 ATX®ISIN AT0000A2PN82 Bonus Certificate with Cap0.00% | ATX® | Bonus Certificate | Sep 22, 2021 | 30.730 30.760 | EUR | 0.00% | 3,189.03 | Apr 14, 2021 13:06:14.362 | |
| AT0000A2KS58 ATX®ISIN AT0000A2KS58 Bonus Certificate with Cap0.00% | ATX® | Bonus Certificate | Sep 22, 2021 | 23.140 - | EUR | 0.00% | 3,189.03 | Apr 14, 2021 11:55:51.036 | |
| AT0000A2N6Q0 ATX®ISIN AT0000A2N6Q0 Barrier Reverse Convertible Bonds0.00% | ATX® | Reverse Convertible Bond | Mar 23, 2022 | 105.850 106.250 | EUR | 0.00% | 3,189.03 | Apr 14, 2021 13:09:06.754 | |
| AT0000A2G5V1 ATX®ISIN AT0000A2G5V1 Call without Cap-0.35% | ATX® | Warrant | Sep 22, 2021 | 5.750 5.800 | EUR | -0.35% | 3,189.03 | Apr 14, 2021 13:09:06.754 | |
| AT0000340161 ATX®ISIN AT0000340161 Index Certificate Long-0.06% | ATX® | Index/Participation Certificate | open-end | 31.850 31.900 | EUR | -0.06% | 3,189.03 | Apr 14, 2021 13:09:06.753 | |
| AT0000A2M5M2 ATX®ISIN AT0000A2M5M2 Put without Cap-0.50% | ATX® | Warrant | Sep 22, 2021 | 0.372 0.422 | EUR | -0.50% | 3,189.03 | Apr 14, 2021 13:09:06.754 | |
| AT0000A2PC69 ATX®ISIN AT0000A2PC69 Reverse Convertible Bond0.00% | ATX® | Reverse Convertible Bond | Sep 21, 2022 | 106.640 107.040 | EUR | 0.00% | 3,189.03 | Apr 14, 2021 13:09:06.754 | |
| AT0000A2K2D0 ATX®ISIN AT0000A2K2D0 Call without Cap-0.19% | ATX® | Warrant | Mar 23, 2022 | 10.580 10.630 | EUR | -0.19% | 3,189.03 | Apr 14, 2021 13:08:35.139 | |
| AT0000A2M5T7 ATX®ISIN AT0000A2M5T7 Discount Certificate-0.03% | ATX® | Discount Certificate | Sep 22, 2021 | 29.060 29.160 | EUR | -0.03% | 3,189.03 | Apr 14, 2021 13:08:35.139 | |
| AT0000A2PNA7 ATX®ISIN AT0000A2PNA7 Call without Cap-1.22% | ATX® | Warrant | Sep 22, 2021 | 1.590 1.640 | EUR | -1.22% | 3,189.03 | Apr 14, 2021 13:05:40.191 | |
| AT0000A2KA74 ATX®ISIN AT0000A2KA74 Discount Certificate0.00% | ATX® | Discount Certificate | Mar 23, 2022 | 22.910 23.010 | EUR | 0.00% | 3,189.03 | Apr 14, 2021 12:43:45.400 |
| Top | Last | Chg. % |
|---|---|---|
| DO & CO AG | 71.900 EUR | +1.55% |
| LENZING AG | 107.000 EUR | +1.52% |
| VERBUND AG KAT. A | 65.050 EUR | +1.25% |
| IMMOFINANZ AG | 17.840 EUR | +0.68% |
| CA IMMOBILIEN ANLAGEN AG | 36.300 EUR | +0.41% |
| ANDRITZ AG | 40.340 EUR | +0.40% |
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 32.800 EUR | +0.31% |
| RAIFFEISEN BANK INTERNATIONAL AG | 18.180 EUR | +0.28% |
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 37.600 EUR | +0.27% |
| Flop | Last | Chg. % |
|---|---|---|
| VIENNA INSURANCE GROUP | 22.450 EUR | -1.75% |
| WIENERBERGER AG | 31.620 EUR | -1.19% |
| MAYR-MELNHOF KARTON AG | 180.200 EUR | -0.99% |
| S IMMO AG | 21.500 EUR | -0.92% |
| ÖSTERREICHISCHE POST AG | 38.050 EUR | -0.78% |
ATX AUSTRIAN TRADED INDEX index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT0000730007 | ANDRITZ AG | 40.340 EUR | +0.160 +0.40% | +1.52% | +7.20% | VIE | Apr 14, 2021 12:53:01.000 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 32.800 EUR | +0.100 +0.31% | +29.76% | +25.29% | VIE | Apr 14, 2021 12:51:57.000 |
| AT0000BAWAG2 | BAWAG GROUP AG | 43.540 EUR | -0.220 -0.50% | +1.39% | +15.16% | VIE | Apr 14, 2021 12:49:34.000 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 36.300 EUR | +0.150 +0.41% | -0.69% | +15.31% | VIE | Apr 14, 2021 12:41:07.000 |
| AT0000818802 | DO & CO AG | 71.900 EUR | +1.100 +1.55% | -2.48% | +5.99% | VIE | Apr 14, 2021 12:51:15.000 |
| AT0000652011 | ERSTE GROUP BANK AG | 28.970 EUR | -0.100 -0.34% | +2.18% | +16.56% | VIE | Apr 14, 2021 12:52:56.000 |
| AT0000741053 | EVN AG | 18.600 EUR | -0.060 -0.32% | -0.96% | +4.36% | VIE | Apr 14, 2021 12:27:40.000 |
| AT0000A21KS2 | IMMOFINANZ AG | 17.840 EUR | +0.120 +0.68% | +4.85% | +4.42% | VIE | Apr 14, 2021 12:51:17.000 |
| AT0000644505 | LENZING AG | 107.000 EUR | +1.600 +1.52% | -4.87% | +27.29% | VIE | Apr 14, 2021 12:49:02.000 |
| AT0000938204 | MAYR-MELNHOF KARTON AG | 180.200 EUR | -1.800 -0.99% | +2.82% | +10.30% | VIE | Apr 14, 2021 12:51:45.000 |
| AT0000743059 | OMV AG | 42.240 EUR | -0.150 -0.35% | -4.31% | +28.45% | VIE | Apr 14, 2021 12:52:18.000 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 18.180 EUR | +0.050 +0.28% | -0.28% | +8.69% | VIE | Apr 14, 2021 12:51:53.000 |
| AT0000652250 | S IMMO AG | 21.500 EUR | -0.200 -0.92% | +20.29% | +27.95% | VIE | Apr 14, 2021 12:40:06.000 |
| AT0000946652 | SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 37.600 EUR | +0.100 +0.27% | -11.76% | +20.58% | VIE | Apr 14, 2021 12:45:33.000 |
| AT0000821103 | UNIQA INSURANCE GROUP AG | 6.650 EUR | -0.050 -0.75% | +3.55% | +4.69% | VIE | Apr 14, 2021 12:45:09.000 |
| AT0000746409 | VERBUND AG KAT. A | 65.050 EUR | +0.800 +1.25% | -2.87% | -8.02% | VIE | Apr 14, 2021 12:51:50.000 |
| AT0000908504 | VIENNA INSURANCE GROUP | 22.450 EUR | -0.400 -1.75% | -1.30% | +9.86% | VIE | Apr 14, 2021 12:51:06.000 |
| AT0000937503 | VOESTALPINE AG | 36.300 EUR | -0.160 -0.44% | +3.64% | +24.44% | VIE | Apr 14, 2021 12:49:56.000 |
| AT0000831706 | WIENERBERGER AG | 31.620 EUR | -0.380 -1.19% | +5.33% | +22.70% | VIE | Apr 14, 2021 12:51:15.000 |
| AT0000APOST4 | ÖSTERREICHISCHE POST AG | 38.050 EUR | -0.300 -0.78% | +6.23% | +33.62% | VIE | Apr 14, 2021 12:39:11.000 |
