Index AUSTRIA ATX PRIME
Price1,779.08 EUR | chg. 1D-6.540 (-0.37%) | High1,791.64 EUR | Low1,778.55 EUR | Last updateApr 26, 2024 15:50:01.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
ZUMTOBEL GROUP AG | 6.220 EUR | +2.64% |
FREQUENTIS AG | 27.700 EUR | +2.59% |
WIENERBERGER AG | 33.180 EUR | +2.22% |
MAYR-MELNHOF KARTON AG | 114.000 EUR | +1.79% |
AUSTRIACARD HOLDINGS AG | 6.510 EUR | +1.72% |
Flop | Last | Chg. % |
---|---|---|
MARINOMED BIOTECH AG | 17.500 EUR | -2.78% |
PALFINGER AG | 21.600 EUR | -2.48% |
ANDRITZ AG | 51.250 EUR | -2.19% |
VERBUND AG | 69.850 EUR | -1.55% |
RHI MAGNESITA NV | 40.900 EUR | -1.45% |
AUSTRIA ATX PRIME index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 18.250 EUR | +0.210 +1.16% | +0.55% | -2.25% | VIE | Apr 26, 2024 15:35:00.831 |
NL0012650360 | RHI MAGNESITA NV | 40.900 EUR | -0.600 -1.45% | -0.24% | +3.28% | VIE | Apr 26, 2024 08:31:23.119 |
AT0000922554 | ROSENBAUER INTERNATIONAL AG | 29.900 EUR | +0.200 +0.67% | +8.33% | +3.82% | VIE | Apr 26, 2024 15:35:03.121 |
AT0000652250 | S IMMO AG | 17.050 EUR | +0.050 +0.29% | +0.29% | +36.40% | VIE | Apr 26, 2024 15:35:16.822 |
AT0000946652 | SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 45.850 EUR | -0.400 -0.86% | +2.12% | +3.73% | VIE | Apr 26, 2024 15:35:04.289 |
AT0000785555 | SEMPERIT AG HOLDING | 11.480 EUR | -0.020 -0.17% | +3.42% | -18.93% | VIE | Apr 26, 2024 15:35:22.225 |
AT000000STR1 | STRABAG SE | 40.500 EUR | +0.600 +1.50% | +2.02% | -2.17% | VIE | Apr 26, 2024 15:35:18.972 |
AT0000720008 | TELEKOM AUSTRIA AG | 8.020 EUR | +0.020 +0.25% | +3.75% | +4.84% | VIE | Apr 26, 2024 15:35:14.957 |
AT0000815402 | UBM DEVELOPMENT AG | 18.650 EUR | -0.050 -0.27% | +0.81% | -11.61% | VIE | Apr 26, 2024 15:35:18.703 |
AT0000821103 | UNIQA INSURANCE GROUP AG | 8.280 EUR | +0.010 +0.12% | +3.50% | +10.99% | VIE | Apr 26, 2024 15:35:07.890 |
AT0000746409 | VERBUND AG | 69.850 EUR | -1.100 -1.55% | +2.12% | -16.89% | VIE | Apr 26, 2024 15:35:24.277 |
AT0000908504 | VIENNA INSURANCE GROUP | 29.150 EUR | -0.100 -0.34% | +2.46% | +10.00% | VIE | Apr 26, 2024 15:35:27.797 |
AT0000937503 | VOESTALPINE AG | 25.300 EUR | +0.220 +0.88% | -1.48% | -11.41% | VIE | Apr 26, 2024 15:35:23.178 |
AT0000827209 | WARIMPEX FINANZ UND BETEILIGUNGS AG | 0.778 EUR | - - | -5.12% | +4.43% | VIE | Apr 26, 2024 12:48:26.851 |
AT0000831706 | WIENERBERGER AG | 33.180 EUR | +0.720 +2.22% | -1.43% | +9.79% | VIE | Apr 26, 2024 15:36:16.765 |
AT0000837307 | ZUMTOBEL GROUP AG | 6.220 EUR | +0.160 +2.64% | +8.17% | -0.96% | VIE | Apr 26, 2024 15:35:07.060 |
AT0000APOST4 | ÖSTERREICHISCHE POST AG | 30.250 EUR | -0.050 -0.17% | -4.42% | -7.49% | VIE | Apr 26, 2024 15:35:51.135 |