Index CECE® USD
Price2,089.65 USD | chg. 1D+17.740 (+0.86%) | High2,104.93 USD | Low2,077.86 USD | Last updateApr 26, 2024 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000340179 CECE® USDISIN AT0000340179 Index Certificate Long+1.09% | CECE® USD open end | Index/Participation Certificate | open-end | 19.520 19.600 | EUR | +1.09% | 2,089.65 (delayed) | Apr 26, 2024 14:49:59.103 |
Top | Last | Chg. % |
---|---|---|
DINO POLSKA SA | 385.100 PLN | +5.19% |
LPP SA | 15,550.000 PLN | +3.32% |
ALLEGRO.EU SA | 33.270 PLN | +3.00% |
OTP BANK PLC | 17,710.000 HUF | +2.79% |
BANK POLSKA KASA OPIEKI SA | 173.050 PLN | +1.79% |
Flop | Last | Chg. % |
---|---|---|
MONETA MONEY BANK A.S. | 97.000 CZK | -6.19% |
MASTERPLAST SHARE HUF100 | 2,900.000 HUF | -3.33% |
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 61.700 PLN | -0.48% |
MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 898.000 HUF | -0.44% |
VIENNA INSURANCE GROUP | 29.150 EUR | -0.34% |
AUSTRIA CECE OVERALL(USD) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 810.000 HUF | +1.000 +0.12% | -1.58% | +1.89% | BUD | Apr 26, 2024 15:20:00.375 |
LU2237380790 | ALLEGRO.EU SA | 33.270 PLN | +0.970 +3.00% | +4.10% | -0.17% | WSE | Apr 26, 2024 15:55:52.798 |
HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 3,680.000 HUF | +30.000 +0.82% | +11.18% | +47.79% | BUD | Apr 26, 2024 15:20:00.245 |
PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 173.050 PLN | +3.050 +1.79% | -3.05% | +13.81% | WSE | Apr 26, 2024 15:55:40.443 |
PLOPTTC00011 | CD PROJEKT S.A. | 116.150 PLN | +1.550 +1.35% | +2.79% | +1.00% | WSE | Apr 26, 2024 15:55:42.622 |
CZ0005112300 | CEZ AS | 854.500 CZK | +5.500 +0.65% | +2.64% | -10.85% | PRS | Apr 26, 2024 14:15:20.301 |
CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 635.000 CZK | +1.000 +0.16% | +2.42% | +19.59% | PRS | Apr 26, 2024 14:15:00.577 |
PLDINPL00011 | DINO POLSKA SA | 385.100 PLN | +19.000 +5.19% | +3.58% | -16.41% | WSE | Apr 26, 2024 15:55:41.323 |
AT0000652011 | ERSTE GROUP BANK AG | 1,116.000 CZK | +2.500 +0.22% | +10.10% | +23.71% | PRS | Apr 26, 2024 14:20:22.635 |
PLKGHM000017 | KGHM POLSKA MIEDZ SA | 139.700 PLN | +1.750 +1.27% | +26.25% | +13.85% | WSE | Apr 26, 2024 15:55:40.433 |
CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 272.000 CZK | +1.000 +0.37% | +0.74% | -1.45% | PRS | Apr 26, 2024 14:15:06.687 |
CZ0008019106 | KOMERCNI BANKA | 862.000 CZK | +0.500 +0.06% | +4.80% | +18.98% | PRS | Apr 26, 2024 14:15:30.114 |
PLLPP0000011 | LPP SA | 15,550.000 PLN | +500.000 +3.32% | +10.28% | -3.95% | WSE | Apr 26, 2024 15:55:45.598 |
HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 898.000 HUF | -4.000 -0.44% | +0.90% | +31.67% | BUD | Apr 26, 2024 15:20:00.305 |
HU0000093943 | MASTERPLAST SHARE HUF100 | 2,900.000 HUF | -100.000 -3.33% | -0.17% | +11.54% | BUD | Apr 26, 2024 15:20:00.202 |
PLBRE0000012 | MBANK SA | 678.000 PLN | +6.200 +0.92% | -9.60% | +26.73% | WSE | Apr 26, 2024 15:55:49.016 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,004.000 HUF | +6.000 +0.20% | +2.74% | +6.30% | BUD | Apr 26, 2024 15:20:00.161 |
CZ0008040318 | MONETA MONEY BANK A.S. | 97.000 CZK | -6.400 -6.19% | -2.51% | +3.63% | PRS | Apr 26, 2024 14:21:21.747 |
HU0000110226 | OPUS GLOBAL NYRT | 391.500 HUF | +4.000 +1.03% | -1.88% | +2.49% | BUD | Apr 26, 2024 15:20:00.267 |
PLPKN0000018 | ORLEN SA | 67.320 PLN | +0.620 +0.93% | +4.24% | +2.78% | WSE | Apr 26, 2024 15:55:52.808 |
HU0000061726 | OTP BANK PLC | 17,710.000 HUF | +480.000 +2.79% | +6.02% | +12.09% | BUD | Apr 26, 2024 15:20:00.397 |
PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 6.066 PLN | +0.106 +1.78% | -15.35% | -30.10% | WSE | Apr 26, 2024 15:55:55.346 |
CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 15,960.000 CZK | +160.000 +1.01% | +1.79% | +2.18% | PRS | Apr 26, 2024 14:15:15.815 |
PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 61.700 PLN | -0.300 -0.48% | +6.01% | +22.62% | WSE | Apr 26, 2024 15:55:40.453 |
PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 51.500 PLN | +0.500 +0.98% | +5.45% | +8.95% | WSE | Apr 26, 2024 15:55:40.423 |