Index SETX® EUR
Price2,048.56 EUR | chg. 1D+5.090 (+0.25%) | High2,052.61 EUR | Low2,042.31 EUR | Last updateApr 26, 2024 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A00BF2 SETX® EURISIN AT0000A00BF2 Index Certificate Long+0.35% | Long SETX® EUR open end | Index/Participation Certificate | open-end | 20.140 20.500 | EUR | +0.35% | 2,048.56 (delayed) | Apr 26, 2024 14:44:59.135 |
Top | Last | Chg. % |
---|---|---|
SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.380 RON | +1.67% |
BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.950 RON | +1.21% |
PODRAVKA DD EUR30.00 | 158.000 EUR | +0.64% |
ZAGREBACKA BANKA D.D. | 16.750 EUR | +0.60% |
FONDUL PROPRIETATEA RON0.52 | 0.525 RON | +0.57% |
VALAMAR RIVIERA D.D. | 5.220 EUR | +0.38% |
OMV PETROM S.A. RON0.1 | 0.689 RON | +0.29% |
Flop | Last | Chg. % |
---|---|---|
KRKA DD NPV | 538.000 PLN | -1.47% |
SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 52.200 RON | -0.95% |
NOVA LJUBLJANSKA BANKA DD NPV | 104.000 EUR | -0.48% |
TRANSELECTRICA SA RON10 | 29.300 RON | -0.34% |
S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 132.600 RON | -0.23% |
AUSTRIA SETX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HRATGRRA0003 | ATLANTIC GRUPA D.D. | 56.000 EUR | - - | -3.45% | -0.88% | ZAG | Apr 26, 2024 12:15:59.161 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.400 RON | - - | +2.68% | +17.07% | BUH | Apr 26, 2024 14:59:53.000 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.950 RON | +0.250 +1.21% | -1.18% | +16.91% | BUH | Apr 26, 2024 14:50:08.000 |
RSHOLDE58279 | ENERGOPROJEKT HOLDING A.D. BEOGRAD RSD350 | - | - - | - | - | - | - |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.525 RON | +0.003 +0.57% | 0.00% | +0.38% | BUH | Apr 26, 2024 14:55:36.000 |
HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 30.600 EUR | - - | 0.00% | +12.09% | ZAG | Apr 26, 2024 12:24:48.230 |
SI0031102120 | KRKA DD NPV | 538.000 PLN | -8.000 -1.47% | -2.54% | +11.39% | WSE | Apr 26, 2024 15:55:56.803 |
RSNISHE79420 | NIS A D NOVI SAD RSD500 | - | - - | - | - | - | - |
SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | 104.000 EUR | -0.500 -0.48% | -5.02% | +22.35% | LJU | Apr 26, 2024 13:24:07.285 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.689 RON | +0.002 +0.29% | +2.76% | +19.93% | BUH | Apr 26, 2024 14:50:08.000 |
HRPODRRA0004 | PODRAVKA DD EUR30.00 | 158.000 EUR | +1.000 +0.64% | 0.00% | -3.07% | ZAG | Apr 26, 2024 13:37:38.274 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 132.600 RON | -0.300 -0.23% | +3.59% | +3.59% | BUH | Apr 26, 2024 14:56:33.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.380 RON | +0.220 +1.67% | +2.76% | +16.55% | BUH | Apr 26, 2024 14:59:26.000 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 52.200 RON | -0.500 -0.95% | -5.61% | +4.19% | BUH | Apr 26, 2024 14:58:05.000 |
SI0031104290 | TELEKOM SLOVENIJE NPV | 81.900 EUR | - - | - | - | LSE | Mar 29, 2019 13:20:00.000 |
ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 29.300 RON | -0.100 -0.34% | +0.34% | -2.66% | BUH | Apr 26, 2024 14:50:08.000 |
HRRIVPRA0000 | VALAMAR RIVIERA D.D. | 5.220 EUR | +0.020 +0.38% | +1.16% | +10.59% | ZAG | Apr 26, 2024 14:00:11.647 |
HRZABARA0009 | ZAGREBACKA BANKA D.D. | 16.750 EUR | +0.100 +0.60% | -7.46% | +11.67% | ZAG | Apr 26, 2024 13:47:55.309 |
SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | 34.000 EUR | - - | -5.56% | -2.02% | LJU | Apr 26, 2024 13:24:19.963 |