Index SETX® EUR
Price2,048.45 EUR | chg. 1D+4.980 (+0.24%) | High2,049.21 EUR | Low2,042.31 EUR | Last updateApr 26, 2024 12:32:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A00BF2 SETX® EURISIN AT0000A00BF2 Index Certificate Long+0.30% | Long SETX® EUR open end | Index/Participation Certificate | open-end | 20.130 20.490 | EUR | +0.30% | 2,048.45 (delayed) | Apr 26, 2024 12:34:49.493 |
Top | Last | Chg. % |
---|---|---|
PODRAVKA DD EUR30.00 | 157.000 EUR | +2.28% |
SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 52.100 RON | +1.35% |
ATLANTIC GRUPA D.D. | 56.000 EUR | +0.90% |
BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.700 RON | +0.73% |
SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.360 RON | +0.61% |
Flop | Last | Chg. % |
---|---|---|
NOVA LJUBLJANSKA BANKA DD NPV | 104.000 EUR | -0.48% |
OMV PETROM S.A. RON0.1 | 0.690 RON | -0.43% |
VALAMAR RIVIERA D.D. | 5.200 EUR | -0.38% |
ZAGREBACKA BANKA D.D. | 16.650 EUR | -0.30% |
FONDUL PROPRIETATEA RON0.52 | 0.527 RON | -0.29% |
AUSTRIA SETX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HRATGRRA0003 | ATLANTIC GRUPA D.D. | 56.000 EUR | +0.500 +0.90% | -1.75% | -0.88% | ZAG | Apr 25, 2024 11:48:36.154 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.750 RON | +0.350 +1.23% | +2.68% | +17.07% | BUH | Apr 26, 2024 12:29:19.000 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.700 RON | - - | -0.24% | +15.51% | BUH | Apr 26, 2024 12:31:13.000 |
RSHOLDE58279 | ENERGOPROJEKT HOLDING A.D. BEOGRAD RSD350 | - | - - | - | - | - | - |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.527 RON | +0.005 +0.96% | +2.55% | -0.19% | BUH | Apr 26, 2024 12:31:48.000 |
HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 30.600 EUR | +0.100 +0.33% | 0.00% | +12.09% | ZAG | Apr 25, 2024 13:22:28.745 |
SI0031102120 | KRKA DD NPV | 542.000 PLN | -4.000 -0.73% | -1.80% | +13.04% | WSE | Apr 26, 2024 11:07:51.564 |
RSNISHE79420 | NIS A D NOVI SAD RSD500 | - | - - | - | - | - | - |
SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | 104.000 EUR | -0.500 -0.48% | -5.86% | +22.94% | LJU | Apr 26, 2024 12:14:45.707 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.690 RON | +0.004 +0.51% | +2.54% | +19.58% | BUH | Apr 26, 2024 12:31:07.000 |
HRPODRRA0004 | PODRAVKA DD EUR30.00 | 157.000 EUR | +3.500 +2.28% | -1.57% | -3.68% | ZAG | Apr 25, 2024 13:42:43.735 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 133.000 RON | +0.100 +0.08% | +4.07% | +3.83% | BUH | Apr 26, 2024 12:30:54.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.360 RON | +0.200 +1.52% | +0.92% | +14.63% | BUH | Apr 26, 2024 12:21:59.000 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 52.100 RON | -0.600 -1.14% | -3.48% | +5.19% | BUH | Apr 26, 2024 12:31:39.000 |
SI0031104290 | TELEKOM SLOVENIJE NPV | 81.900 EUR | - - | - | - | LSE | Mar 29, 2019 13:20:00.000 |
ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 29.500 RON | +0.100 +0.34% | +1.38% | -2.33% | BUH | Apr 26, 2024 12:32:47.000 |
HRRIVPRA0000 | VALAMAR RIVIERA D.D. | 5.200 EUR | -0.020 -0.38% | +0.78% | +10.17% | ZAG | Apr 25, 2024 14:00:05.146 |
HRZABARA0009 | ZAGREBACKA BANKA D.D. | 16.650 EUR | -0.050 -0.30% | -8.52% | +11.00% | ZAG | Apr 25, 2024 14:00:02.356 |
SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | 33.900 EUR | -0.100 -0.29% | -5.56% | -2.02% | LJU | Apr 26, 2024 12:04:05.486 |