| Price3,197.59 EUR | chg. 1D+13.600 (+0.43%) | High3,206.16 EUR | Low3,176.86 EUR | Last updateApr 23, 2021 10:04:38.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
1 to 25 from 148 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2A6L6 3% Europa/Österreich Bonus&SicherheitISIN AT0000A2A6L6 Bonus Certificate with Coupon+0.12% | 3% Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Oct 09, 2024 | 101.670 103.170 | EUR | +0.12% | - | Apr 23, 2021 10:17:39.838 | |
| AT0000A2APC0 3% Europa/Österreich Bonus&Sicherheit 2ISIN AT0000A2APC0 Bonus Certificate with Coupon+0.13% | 3% Europa/Österreich Bonus&Sicherheit 2 | Bonus Certificate | Nov 11, 2024 | 98.900 100.400 | EUR | +0.13% | - | Apr 23, 2021 10:17:09.371 | |
| AT0000A2B667 3% Europa/Österreich Bonus&Sicherheit 3ISIN AT0000A2B667 Bonus Certificate with Coupon+0.05% | 3% Europa/Österreich Bonus&Sicherheit 3 | Bonus Certificate | Dec 11, 2024 | 100.430 101.930 | EUR | +0.05% | - | Apr 23, 2021 10:19:42.060 | |
| AT0000A2C5F8 3% Europa/Österreich Bonus&Sicherheit 4ISIN AT0000A2C5F8 Bonus Certificate with Coupon+0.07% | 3% Europa/Österreich Bonus&Sicherheit 4 | Bonus Certificate | Feb 03, 2025 | 99.850 101.350 | EUR | +0.07% | - | Apr 23, 2021 10:17:15.497 | |
| AT0000A28C15 3,05% Europa / Österreich Bonus & SicherheitISIN AT0000A28C15 Bonus Certificate with Coupon+0.06% | 3,05% Europa / Österreich Bonus & Sicherheit | Bonus Certificate | Jul 04, 2024 | 102.350 103.850 | EUR | +0.06% | - | Apr 23, 2021 10:18:13.484 | |
| AT0000A26911 3,4% Europa/Österreich Bonus&SicherheitISIN AT0000A26911 Bonus Certificate with Coupon+0.03% | 3,4% Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Mar 07, 2024 | 101.720 103.220 | EUR | +0.03% | - | Apr 23, 2021 10:16:09.945 | |
| AT0000A2B5N3 ATX/CECEEUR Express HUFISIN AT0000A2B5N3 Express Certificate-0.31% | ATX/CECEEUR Express HUF | Express Certificate | Nov 27, 2024 | 86.930 89.430 | HUF | -0.31% | - | Apr 23, 2021 10:19:10.098 | |
| AT0000A2PX98 ATX®ISIN AT0000A2PX98 Discount Certificate0.00% | ATX® | Discount Certificate | Mar 23, 2022 | 30.000 30.100 | EUR | 0.00% | 3,197.59 | Apr 23, 2021 10:16:41.863 | |
| AT0000A2M5J8 ATX®ISIN AT0000A2M5J8 Call without Cap-0.23% | ATX® | Warrant | Mar 23, 2022 | 4.370 4.420 | EUR | -0.23% | 3,197.59 | Apr 23, 2021 10:18:55.065 | |
| AT0000A2PC28 ATX®ISIN AT0000A2PC28 Call without Cap-0.36% | ATX® | Warrant | Sep 21, 2022 | 2.750 2.800 | EUR | -0.36% | 3,197.59 | Apr 23, 2021 10:18:55.065 | |
| AT0000A2K2A6 ATX®ISIN AT0000A2K2A6 Call without Cap-0.08% | ATX® | Warrant | Mar 23, 2022 | 13.260 13.310 | EUR | -0.08% | 3,197.59 | Apr 23, 2021 10:18:55.065 | |
| AT0000A2M599 ATX®ISIN AT0000A2M599 Bonus Certificate with Cap0.00% | ATX® | Bonus Certificate | Mar 23, 2022 | 27.500 27.530 | EUR | 0.00% | 3,197.59 | Apr 23, 2021 10:18:53.205 | |
| AT0000A2EKA7 ATX®ISIN AT0000A2EKA7 Factor Certificate Long+0.33% | ATX® | Factor Certificate | open-end | 41.700 42.540 | EUR | +0.33% | 3,197.59 | Apr 23, 2021 10:18:55.065 | |
| AT0000A2PCC6 ATX®ISIN AT0000A2PCC6 Barrier Reverse Convertible Bonds+0.02% | ATX® | Reverse Convertible Bond | Sep 21, 2022 | 108.890 109.290 | EUR | +0.02% | 3,197.59 | Apr 23, 2021 10:16:41.863 | |
| AT0000A2KA41 ATX®ISIN AT0000A2KA41 Discount Certificate0.00% | ATX® | Discount Certificate | Mar 23, 2022 | 19.980 20.080 | EUR | 0.00% | 3,197.59 | Apr 23, 2021 09:10:55.745 | |
| AT0000A2PN82 ATX®ISIN AT0000A2PN82 Bonus Certificate with Cap+0.03% | ATX® | Bonus Certificate | Sep 22, 2021 | 31.200 31.230 | EUR | +0.03% | 3,197.59 | Apr 23, 2021 10:18:55.065 | |
| AT0000A2M5C3 ATX®ISIN AT0000A2M5C3 Call without Cap+0.28% | ATX® | Warrant | Sep 22, 2021 | 3.550 3.600 | EUR | +0.28% | 3,197.59 | Apr 23, 2021 10:18:53.205 | |
| AT0000A2N6Q0 ATX®ISIN AT0000A2N6Q0 Barrier Reverse Convertible Bonds+0.01% | ATX® | Reverse Convertible Bond | Mar 23, 2022 | 106.270 106.670 | EUR | +0.01% | 3,197.59 | Apr 23, 2021 10:18:55.065 | |
| AT0000A2G609 ATX®ISIN AT0000A2G609 Discount Certificate0.00% | ATX® | Discount Certificate | Sep 22, 2021 | 20.990 21.090 | EUR | 0.00% | 3,197.59 | Apr 23, 2021 07:08:43.849 | |
| AT0000A2PC69 ATX®ISIN AT0000A2PC69 Reverse Convertible Bond0.00% | ATX® | Reverse Convertible Bond | Sep 21, 2022 | 107.300 107.700 | EUR | 0.00% | 3,197.59 | Apr 23, 2021 10:18:55.065 | |
| AT0000A2K2H1 ATX®ISIN AT0000A2K2H1 Call without Cap-0.14% | ATX® | Warrant | Mar 23, 2022 | 7.170 7.220 | EUR | -0.14% | 3,197.59 | Apr 23, 2021 10:18:53.205 | |
| AT0000A2M5T7 ATX®ISIN AT0000A2M5T7 Discount Certificate+0.03% | ATX® | Discount Certificate | Sep 22, 2021 | 29.220 29.320 | EUR | +0.03% | 3,197.59 | Apr 23, 2021 10:18:55.065 | |
| AT0000A1WBT0 ATX®ISIN AT0000A1WBT0 Index Certificate Long+0.09% | ATX® | Index/Participation Certificate | open-end | 31.890 31.940 | EUR | +0.09% | 3,197.59 | Apr 23, 2021 10:16:41.862 | |
| AT0000A2PNA7 ATX®ISIN AT0000A2PNA7 Call without Cap+0.66% | ATX® | Warrant | Sep 22, 2021 | 1.500 1.550 | EUR | +0.66% | 3,197.59 | Apr 23, 2021 10:14:06.027 | |
| AT0000A2KA17 ATX®ISIN AT0000A2KA17 Bonus Certificate with Cap0.00% | ATX® | Bonus Certificate | Mar 23, 2022 | 22.580 22.600 | EUR | 0.00% | 3,197.59 | Apr 23, 2021 07:08:43.849 |
| Top | Last | Chg. % |
|---|---|---|
| VERBUND AG KAT. A | 68.550 EUR | +2.77% |
| VOESTALPINE AG | 36.620 EUR | +1.16% |
| RAIFFEISEN BANK INTERNATIONAL AG | 17.800 EUR | +0.96% |
| BAWAG GROUP AG | 42.020 EUR | +0.96% |
| ANDRITZ AG | 42.060 EUR | +0.86% |
| MAYR-MELNHOF KARTON AG | 176.400 EUR | +0.80% |
| UNIQA INSURANCE GROUP AG | 6.660 EUR | +0.45% |
| OMV AG | 42.200 EUR | +0.26% |
| WIENERBERGER AG | 32.560 EUR | +0.18% |
| Flop | Last | Chg. % |
|---|---|---|
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 32.250 EUR | -2.12% |
| DO & CO AG | 70.200 EUR | -1.13% |
| LENZING AG | 109.800 EUR | -1.08% |
| IMMOFINANZ AG | 18.290 EUR | -0.76% |
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 35.100 EUR | -0.43% |
ATX AUSTRIAN TRADED INDEX index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT0000730007 | ANDRITZ AG | 42.060 EUR | +0.360 +0.86% | +7.36% | +11.26% | VIE | Apr 23, 2021 10:04:38.000 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 32.250 EUR | -0.700 -2.12% | +29.72% | +26.25% | VIE | Apr 23, 2021 10:03:26.000 |
| AT0000BAWAG2 | BAWAG GROUP AG | 42.020 EUR | +0.400 +0.96% | -4.93% | +9.53% | VIE | Apr 23, 2021 10:03:00.000 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 36.600 EUR | -0.100 -0.27% | +1.66% | +17.07% | VIE | Apr 23, 2021 10:03:13.000 |
| AT0000818802 | DO & CO AG | 70.200 EUR | -0.800 -1.13% | +5.19% | +6.29% | VIE | Apr 23, 2021 10:03:22.000 |
| AT0000652011 | ERSTE GROUP BANK AG | 28.290 EUR | -0.060 -0.21% | -0.87% | +13.67% | VIE | Apr 23, 2021 10:04:23.000 |
| AT0000741053 | EVN AG | 18.900 EUR | 0.000 0.00% | +1.18% | +5.70% | VIE | Apr 23, 2021 10:03:26.000 |
| AT0000A21KS2 | IMMOFINANZ AG | 18.290 EUR | -0.140 -0.76% | +8.41% | +8.60% | VIE | Apr 23, 2021 10:03:20.000 |
| AT0000644505 | LENZING AG | 109.800 EUR | -1.200 -1.08% | +5.31% | +34.06% | VIE | Apr 23, 2021 10:03:34.000 |
| AT0000938204 | MAYR-MELNHOF KARTON AG | 176.400 EUR | +1.400 +0.80% | +1.16% | +6.06% | VIE | Apr 23, 2021 10:03:15.000 |
| AT0000743059 | OMV AG | 42.200 EUR | +0.110 +0.26% | -1.29% | +27.55% | VIE | Apr 23, 2021 10:03:16.000 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 17.800 EUR | +0.170 +0.96% | -2.16% | +5.70% | VIE | Apr 23, 2021 10:04:37.000 |
| AT0000652250 | S IMMO AG | 21.600 EUR | 0.000 0.00% | +8.76% | +27.36% | VIE | Apr 23, 2021 10:03:08.000 |
| AT0000946652 | SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 35.100 EUR | -0.150 -0.43% | -8.91% | +13.34% | VIE | Apr 23, 2021 10:03:16.000 |
| AT0000821103 | UNIQA INSURANCE GROUP AG | 6.660 EUR | +0.030 +0.45% | +2.47% | +3.59% | VIE | Apr 23, 2021 10:03:17.000 |
| AT0000746409 | VERBUND AG KAT. A | 68.550 EUR | +1.850 +2.77% | +8.99% | -4.51% | VIE | Apr 23, 2021 10:04:31.000 |
| AT0000908504 | VIENNA INSURANCE GROUP | 22.300 EUR | -0.050 -0.22% | -1.54% | +7.45% | VIE | Apr 23, 2021 10:03:30.000 |
| AT0000937503 | VOESTALPINE AG | 36.620 EUR | +0.420 +1.16% | +3.72% | +23.55% | VIE | Apr 23, 2021 10:04:17.000 |
| AT0000831706 | WIENERBERGER AG | 32.560 EUR | +0.060 +0.18% | +6.70% | +24.62% | VIE | Apr 23, 2021 10:04:18.000 |
| AT0000APOST4 | ÖSTERREICHISCHE POST AG | 37.700 EUR | -0.100 -0.26% | +4.28% | +31.71% | VIE | Apr 23, 2021 10:03:19.000 |
