INDEX WIG20 (WIG DUZYCH SPOLEK) INDEX (PLN)

2,364.47 +5.97 (+0.25%)
Price chg. 1D
2,366.88 2,356.90  
High Low  
Jul 21, 2017
10:28 am
Last update
Interactive chart
Quote 2,364.47
Last update Jul 21, 2017 10:28 am
chg. 1D +5.97 (+0.25%)
Previous close 2,358.50
Open 2,356.90
High 2,366.88
Low 2,356.90
Volume -
ISIN PL9999999987
WKN
Currency PLN
Type Index
Stock exchange WSE
Country Poland
Type of index Price Index
chg. 1D +0.25%
1 week +0.33%
1 month +2.42%
1 year +31.00%
3 years -1.48%
5 years +8.56%
Current year +21.08%
52-week high 2,422.31
52-week low 1,709.51
Volatility 1 week 10.83%
Volatility 1 month 13.91%
Volatility 3 months 15.76%
Volatility 6 months 16.97%
Volatility 1 year 16.21%
Volatility 3 years 17.34%
Products for your market expectation
bullish
bullish
sideways
sideways
bearish
bearish

RCB products

ISIN Underlying/ name Product type Maturity Bid Ask Chg. % Underlying price Prod. curr. Last update
  WIG20 Index/Participation Certificate open-end 5.57 5.60 -0.36% 2,363.85 EUR Jul 21, 2017 10:36 am pdf
  WIG20 Index/Participation Certificate open-end 20.36 20.39 -0.83% 2,363.85 EUR Jul 21, 2017 10:43 am pdf
  Polski Potencjal Guarantee Certificate Jun 30
2020
968.39 988.39 +0.14% 2,363.85 PLN Jul 21, 2017 10:33 am pdf
  WIG20 Factor Certificate open-end 114.860 118.300 +0.68% 2,363.85 PLN Jul 21, 2017 10:43 am pdf
  WIG20 Factor Certificate open-end 93.770 96.580 +1.01% 2,363.85 PLN Jul 21, 2017 10:43 am pdf
  WIG20 Factor Certificate open-end 54.130 55.750 -0.68% 2,363.85 PLN Jul 21, 2017 10:43 am pdf
  WIG20 Factor Certificate open-end 32.080 33.040 -1.02% 2,363.85 PLN Jul 21, 2017 10:43 am pdf
  WIG20 Index/Participation Certificate open-end 23.58 23.71 +0.25% 2,363.85 PLN Jul 21, 2017 10:43 am pdf
  WIG20 Index/Participation Certificate open-end 86.15 86.30 -0.26% 2,363.85 PLN Jul 21, 2017 10:43 am pdf
  WIG20 Turbo Certificate open-end 8.390 8.640 +0.65% 2,363.85 PLN Jul 21, 2017 10:41 am pdf
  WIG20 Turbo Certificate open-end 10.810 11.130 +0.55% 2,363.85 PLN Jul 21, 2017 10:39 am pdf
  WIG20 Twin Win 3 Bonus Certificate Dec 02
2019
1,159.07 1,179.07 +0.18% 2,363.85 PLN Jul 21, 2017 10:43 am pdf
  WIG20 Twin Win 4 Bonus Certificate Dec 30
2019
1,174.43 1,194.43 +0.19% 2,363.85 PLN Jul 21, 2017 10:43 am pdf

WIG20 (WIG DUZYCH SPOLEK) INDEX (PLN) Top

Top Last Chg. %
> more
CCC SA PLN0.10 232.450 PLN +2.18%
TAURON POLSKA ENERGIA SA PLN5.00 3.830 PLN +1.86%
PGE POLSKA GRUPA ENERGETYCZNA SA 12.990 PLN +1.72%
ENERGA S.A. 11.840 PLN +1.63%
KGHM POLSKA MIEDZ SA PLN10.00 120.450 PLN +1.22%

WIG20 (WIG DUZYCH SPOLEK) INDEX (PLN) Flop

Flop Last Chg. %
PKN ORLEN SA 107.500 PLN -2.18%
CYFROWY POLSAT SA PLN0.04 26.100 PLN -1.06%
GRUPA LOTOS SA 51.650 PLN -0.67%
POLSKIE GORNICTWO NAFTOWE I GAZOWNICTWO 6.590 PLN -0.30%

WIG20 (WIG DUZYCH SPOLEK) INDEX (PLN) index members

ISIN Name Last chg. 1D 1 month Current year Stock exchange Last update
PLALIOR00045 ALIOR BANK S.A. 60.710 PLN +0.210 (+0.35%) 2.56% 11.64% WSE Jul 21, 2017 10:28 am
PLSOFTB00016 ASSECO POLAND SA 45.690 PLN +0.060 (+0.13%) -4.28% -15.44% WSE Jul 21, 2017 10:28 am
PLPEKAO00016 BANK PEKAO SA 129.550 PLN +0.650 (+0.50%) 6.75% 2.46% WSE Jul 21, 2017 10:28 am
PLBZ00000044 BANK ZACHODNI WBK S.A. 366.000 PLN +3.500 (+0.97%) 4.56% 14.72% WSE Jul 21, 2017 10:28 am
PLCCC0000016 CCC SA PLN0.10 232.450 PLN +4.950 (+2.18%) 0.55% 11.77% WSE Jul 21, 2017 10:27 am
PLCFRPT00013 CYFROWY POLSAT SA PLN0.04 26.100 PLN -0.280 (-1.06%) 3.86% 7.24% WSE Jul 21, 2017 10:28 am
PLENERG00022 ENERGA S.A. 11.840 PLN +0.190 (+1.63%) 10.11% 28.02% WSE Jul 21, 2017 10:28 am
PLEURCH00011 EUROCASH SA PLN1.00 33.000 PLN +0.020 (+0.06%) 6.90% -16.17% WSE Jul 21, 2017 10:28 am
PLLOTOS00025 GRUPA LOTOS SA 51.650 PLN -0.350 (-0.67%) -5.63% 35.95% WSE Jul 21, 2017 10:28 am
PLJSW0000015 JASTRZEBSKA SPOLKA WEGLOWA SA PLN5.00 78.080 PLN +0.600 (+0.77%) 12.86% 15.81% WSE Jul 21, 2017 10:28 am
PLKGHM000017 KGHM POLSKA MIEDZ SA PLN10.00 120.450 PLN +1.450 (+1.22%) 11.74% 28.68% WSE Jul 21, 2017 10:28 am
PLLPP0000011 LPP SA PLN2.00 7,010.000 PLN +71.000 (+1.02%) 3.96% 22.30% WSE Jul 21, 2017 10:27 am
PLBRE0000012 MBANK SA PLN4.00 470.450 PLN +4.800 (+1.03%) 2.14% 38.90% WSE Jul 21, 2017 10:28 am
PLTLKPL00017 ORANGE POLSKA SA 5.230 PLN +0.010 (+0.19%) 5.88% -5.26% WSE Jul 21, 2017 10:28 am
PLPGER000010 PGE POLSKA GRUPA ENERGETYCZNA SA 12.990 PLN +0.220 (+1.72%) 7.76% 22.20% WSE Jul 21, 2017 10:28 am
PLPKN0000018 PKN ORLEN SA 107.400 PLN -2.500 (-2.27%) -7.18% 28.84% WSE Jul 21, 2017 10:28 am
PLPGNIG00014 POLSKIE GORNICTWO NAFTOWE I GAZOWNICTWO 6.590 PLN -0.020 (-0.30%) 0.76% 17.41% WSE Jul 21, 2017 10:27 am
PLPKO0000016 POWSZECHNA KASA OSZCZED BANK POLSKI SA 36.010 PLN +0.160 (+0.45%) 3.76% 27.40% WSE Jul 21, 2017 10:28 am
PLPZU0000011 POWSZECHNY ZAKLAD UBEZPIECZAN SA 45.840 PLN +0.340 (+0.75%) 2.02% 37.01% WSE Jul 21, 2017 10:27 am
PLTAURN00011 TAURON POLSKA ENERGIA SA PLN5.00 3.830 PLN +0.070 (+1.86%) 2.17% 31.93% WSE Jul 21, 2017 10:28 am

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at