INDEX WIG20 (WIG DUZYCH SPOLEK) INDEX (PLN)

2,453.15 -27.58 (-1.11%)
Price chg. 1D
2,485.20 2,453.15  
High Low  
Sep 25, 2017
5:15 pm
Last update
Interactive chart
Quote 2,453.15
Last update Sep 25, 2017 5:15 pm
chg. 1D -27.58 (-1.11%)
Previous close 2,480.73
Open 2,479.08
High 2,485.20
Low 2,453.15
Volume -
ISIN PL9999999987
WKN
Currency PLN
Type Index
Stock exchange WSE
Country Poland
Type of index Price Index
chg. 1D -1.11%
1 week -1.94%
1 month -0.75%
1 year +39.19%
3 years -0.67%
5 years +2.99%
Current year +25.94%
52-week high 2,550.74
52-week low 1,709.51
Volatility 1 week 12.08%
Volatility 1 month 14.64%
Volatility 3 months 13.39%
Volatility 6 months 14.86%
Volatility 1 year 15.93%
Volatility 3 years 17.31%
Products for your market expectation
bullish
bullish
sideways
sideways
bearish
bearish

RCB products

ISIN Underlying/ name Product type Maturity Bid Ask Chg. % Underlying price (delayed) Prod. curr. Last update
  WIG20 Index/Participation Certificate open-end 5.73 5.76 -1.20% 2,456.36 EUR Sep 25, 2017 5:19 pm pdf
  WIG20 Index/Participation Certificate open-end 19.41 19.44 +0.99% 2,456.36 EUR Sep 25, 2017 5:28 pm pdf
  Polski Potencjal Guarantee Certificate Jun 30
2020
981.30 1,001.30 -0.35% 2,456.36 PLN Sep 25, 2017 5:09 pm pdf
  WIG20 Factor Certificate open-end 122.130 125.790 -2.54% 2,456.36 PLN Sep 25, 2017 5:08 pm pdf
  WIG20 Factor Certificate open-end 102.320 105.380 -3.81% 2,456.36 PLN Sep 25, 2017 5:08 pm pdf
  WIG20 Factor Certificate open-end 50.120 51.620 +2.52% 2,456.36 PLN Sep 25, 2017 5:08 pm pdf
  WIG20 Factor Certificate open-end 28.430 29.280 +3.76% 2,456.36 PLN Sep 25, 2017 5:08 pm pdf
  WIG20 Index/Participation Certificate open-end 24.50 24.63 -0.97% 2,456.36 PLN Sep 25, 2017 4:51 pm pdf
  WIG20 Index/Participation Certificate open-end 82.85 82.95 +1.07% 2,456.36 PLN Sep 25, 2017 4:50 pm pdf
  WIG20 Turbo Certificate open-end 9.220 9.490 -2.55% 2,456.36 PLN Sep 25, 2017 4:51 pm pdf
  WIG20 Turbo Certificate open-end 11.660 12.000 -2.03% 2,456.36 PLN Sep 25, 2017 4:51 pm pdf
  WIG20 Twin Win 3 Bonus Certificate Dec 02
2019
1,209.34 1,229.34 -0.92% 2,456.36 PLN Sep 25, 2017 5:08 pm pdf
  WIG20 Twin Win 4 Bonus Certificate Dec 30
2019
1,225.76 1,245.76 -0.94% 2,456.36 PLN Sep 25, 2017 5:08 pm pdf

WIG20 (WIG DUZYCH SPOLEK) INDEX (PLN) Top

Top Last Chg. %
TAURON POLSKA ENERGIA SA PLN5.00 3.790 PLN +2.43%
PGE POLSKA GRUPA ENERGETYCZNA SA 13.000 PLN +0.46%

WIG20 (WIG DUZYCH SPOLEK) INDEX (PLN) Flop

Flop Last Chg. %
> more
JASTRZEBSKA SPOLKA WEGLOWA SA PLN5.00 91.310 PLN -3.27%
BANK ZACHODNI WBK S.A. 359.100 PLN -2.15%
POWSZECHNY ZAKLAD UBEZPIECZAN SA 47.090 PLN -2.10%
LPP SA PLN2.00 8,599.950 PLN -2.05%
KGHM POLSKA MIEDZ SA PLN10.00 115.550 PLN -1.95%

WIG20 (WIG DUZYCH SPOLEK) INDEX (PLN) index members

ISIN Name Last chg. 1D 1 month Current year Stock exchange Last update
PLALIOR00045 ALIOR BANK S.A. 65.280 PLN -0.420 (-0.64%) 3.77% 20.47% WSE Sep 25, 2017 6:00 pm
PLSOFTB00016 ASSECO POLAND SA 47.070 PLN -0.230 (-0.49%) 6.37% -12.77% WSE Sep 25, 2017 6:00 pm
PLPEKAO00016 BANK PEKAO SA 126.650 PLN -1.350 (-1.05%) 1.36% 0.68% WSE Sep 25, 2017 6:00 pm
PLBZ00000044 BANK ZACHODNI WBK S.A. 359.100 PLN -7.900 (-2.15%) -3.65% 13.64% WSE Sep 25, 2017 6:00 pm
PLCCC0000016 CCC SA PLN0.10 289.300 PLN -2.850 (-0.98%) 13.67% 42.13% WSE Sep 25, 2017 6:00 pm
PLCFRPT00013 CYFROWY POLSAT SA PLN0.04 25.940 PLN -0.260 (-0.99%) -2.48% 5.45% WSE Sep 25, 2017 6:00 pm
PLENERG00022 ENERGA S.A. 12.880 PLN -0.010 (-0.08%) -10.37% 41.54% WSE Sep 25, 2017 6:00 pm
PLEURCH00011 EUROCASH SA PLN1.00 38.200 PLN -0.300 (-0.78%) 8.68% -2.90% WSE Sep 25, 2017 6:00 pm
PLLOTOS00025 GRUPA LOTOS SA 57.500 PLN -1.000 (-1.71%) 0.26% 50.33% WSE Sep 25, 2017 6:00 pm
PLJSW0000015 JASTRZEBSKA SPOLKA WEGLOWA SA PLN5.00 91.310 PLN -3.090 (-3.27%) -12.58% 36.49% WSE Sep 25, 2017 6:00 pm
PLKGHM000017 KGHM POLSKA MIEDZ SA PLN10.00 115.550 PLN -2.300 (-1.95%) -8.29% 24.95% WSE Sep 25, 2017 6:00 pm
PLLPP0000011 LPP SA PLN2.00 8,599.950 PLN -180.050 (-2.05%) 5.78% 51.58% WSE Sep 25, 2017 6:00 pm
PLBRE0000012 MBANK SA PLN4.00 432.100 PLN -7.900 (-1.80%) -1.12% 28.89% WSE Sep 25, 2017 6:00 pm
PLTLKPL00017 ORANGE POLSKA SA 5.300 PLN -0.040 (-0.75%) -8.78% -3.81% WSE Sep 25, 2017 6:00 pm
PLPGER000010 PGE POLSKA GRUPA ENERGETYCZNA SA 13.000 PLN +0.060 (+0.46%) -9.66% 24.40% WSE Sep 25, 2017 6:00 pm
PLPKN0000018 PKN ORLEN SA 120.150 PLN -0.150 (-0.12%) 3.69% 40.09% WSE Sep 25, 2017 6:00 pm
PLPGNIG00014 POLSKIE GORNICTWO NAFTOWE I GAZOWNICTWO 6.730 PLN -0.100 (-1.46%) 0.45% 19.54% WSE Sep 25, 2017 6:00 pm
PLPKO0000016 POWSZECHNA KASA OSZCZED BANK POLSKI SA 35.350 PLN -0.310 (-0.87%) -1.78% 25.62% WSE Sep 25, 2017 6:00 pm
PLPZU0000011 POWSZECHNY ZAKLAD UBEZPIECZAN SA 47.090 PLN -1.010 (-2.10%) -0.97% 41.79% WSE Sep 25, 2017 6:00 pm
PLTAURN00011 TAURON POLSKA ENERGIA SA PLN5.00 3.790 PLN +0.090 (+2.43%) -7.11% 32.98% WSE Sep 25, 2017 6:00 pm

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at