INDEX WIG20 (WIG DUZYCH SPOLEK) INDEX (PLN)

2,490.60 +22.51 (+0.91%)
Price chg. 1D
2,490.60 2,465.91  
High Low  
Nov 21, 2017
2:27 pm
Last update
Interactive chart
Quote 2,489.90
Last update Nov 21, 2017 2:26 pm
chg. 1D +21.81 (+0.88%)
Previous close 2,468.09
Open 2,469.21
High 2,489.96
Low 2,465.91
Volume -
ISIN PL9999999987
WKN
Currency PLN
Type Index
Stock exchange WSE
Country Poland
Type of index Price Index
chg. 1D +0.88%
1 week +0.55%
1 month +0.10%
1 year +43.02%
3 years +2.99%
5 years +2.63%
Current year +26.70%
52-week high 2,566.59
52-week low 1,731.39
Volatility 1 week 20.32%
Volatility 1 month 14.27%
Volatility 3 months 14.14%
Volatility 6 months 13.81%
Volatility 1 year 15.54%
Volatility 3 years 17.40%
Products for your market expectation
bullish
bullish
sideways
sideways
bearish
bearish

RCB products

ISIN Underlying/ name Product type Maturity Bid Ask Chg. % Underlying price (delayed) Prod. curr. Last update
  WIG20 Index/Participation Certificate open-end 5.87 5.90 +0.86% 2,489.16 EUR Nov 21, 2017 2:38 pm pdf
  WIG20 Index/Participation Certificate open-end 19.30 19.33 -0.52% 2,489.16 EUR Nov 21, 2017 2:41 pm pdf
  Polski Potencjal Guarantee Certificate Jun 30
2020
981.03 1,001.03 +0.47% 2,489.16 PLN Nov 21, 2017 2:38 pm pdf
  WIG20 Factor Certificate open-end 125.300 126.500 +1.19% 2,489.16 PLN Nov 21, 2017 2:38 pm pdf
  WIG20 Factor Certificate open-end 106.600 108.100 +1.81% 2,489.16 PLN Nov 21, 2017 2:38 pm pdf
  WIG20 Factor Certificate open-end 48.360 48.840 -1.18% 2,489.16 PLN Nov 21, 2017 2:38 pm pdf
  WIG20 Factor Certificate open-end 26.740 27.140 -1.79% 2,489.16 PLN Nov 21, 2017 2:38 pm pdf
  WIG20 Index/Participation Certificate open-end 24.80 24.93 +0.73% 2,489.16 PLN Nov 21, 2017 2:38 pm pdf
  WIG20 Index/Participation Certificate open-end 81.60 81.75 -0.64% 2,489.16 PLN Nov 21, 2017 2:38 pm pdf
  WIG20 Turbo Certificate open-end 9.480 9.760 +1.85% 2,489.16 PLN Nov 21, 2017 2:40 pm pdf
  WIG20 Turbo Certificate open-end 11.940 12.290 +1.51% 2,489.16 PLN Nov 21, 2017 2:40 pm pdf
  WIG20 Twin Win 3 Bonus Certificate Dec 02
2019
1,238.94 1,258.94 +0.74% 2,489.16 PLN Nov 21, 2017 2:41 pm pdf
  WIG20 Twin Win 4 Bonus Certificate Dec 30
2019
1,255.06 1,275.06 +0.76% 2,489.16 PLN Nov 21, 2017 2:41 pm pdf

WIG20 (WIG DUZYCH SPOLEK) INDEX (PLN) Top

Top Last Chg. %
> more
BANK PEKAO SA 126.700 PLN +3.01%
KGHM POLSKA MIEDZ SA PLN10.00 114.900 PLN +2.59%
ORANGE POLSKA SA 5.630 PLN +2.36%
TAURON POLSKA ENERGIA SA PLN5.00 3.210 PLN +1.90%
POWSZECHNY ZAKLAD UBEZPIECZAN SA 46.770 PLN +1.67%

WIG20 (WIG DUZYCH SPOLEK) INDEX (PLN) Flop

Flop Last Chg. %
CCC SA PLN0.10 249.000 PLN -0.99%
MBANK SA PLN4.00 476.950 PLN -0.84%
POLSKIE GORNICTWO NAFTOWE I GAZOWNICTWO 6.280 PLN -0.48%
GRUPA LOTOS SA 62.130 PLN -0.11%

WIG20 (WIG DUZYCH SPOLEK) INDEX (PLN) index members

ISIN Name Last chg. 1D 1 month Current year Stock exchange Last update
PLALIOR00045 ALIOR BANK S.A. 73.580 PLN +0.080 (+0.11%) 4.90% 35.63% WSE Nov 21, 2017 2:23 pm
PLSOFTB00016 ASSECO POLAND SA 44.110 PLN +0.560 (+1.29%) -3.95% -19.29% WSE Nov 21, 2017 2:24 pm
PLPEKAO00016 BANK PEKAO SA 126.700 PLN +3.700 (+3.01%) -1.60% -2.23% WSE Nov 21, 2017 2:25 pm
PLBZ00000044 BANK ZACHODNI WBK S.A. 388.550 PLN +0.900 (+0.23%) 7.68% 22.67% WSE Nov 21, 2017 2:25 pm
PLCCC0000016 CCC SA PLN0.10 249.000 PLN -2.500 (-0.99%) -5.29% 23.56% WSE Nov 21, 2017 2:24 pm
PLCFRPT00013 CYFROWY POLSAT SA PLN0.04 24.970 PLN +0.270 (+1.09%) 1.15% 0.41% WSE Nov 21, 2017 2:24 pm
PLENERG00022 ENERGA S.A. 12.280 PLN +0.120 (+0.99%) -5.81% 33.63% WSE Nov 21, 2017 2:26 pm
PLEURCH00011 EUROCASH SA PLN1.00 26.620 PLN +0.020 (+0.08%) -27.72% -32.38% WSE Nov 21, 2017 2:25 pm
PLLOTOS00025 GRUPA LOTOS SA 62.130 PLN -0.070 (-0.11%) 1.14% 62.61% WSE Nov 21, 2017 2:24 pm
PLJSW0000015 JASTRZEBSKA SPOLKA WEGLOWA SA PLN5.00 94.420 PLN +1.320 (+1.42%) -8.28% 39.16% WSE Nov 21, 2017 2:25 pm
PLKGHM000017 KGHM POLSKA MIEDZ SA PLN10.00 114.900 PLN +2.900 (+2.59%) -8.50% 21.11% WSE Nov 21, 2017 2:26 pm
PLLPP0000011 LPP SA PLN2.00 8,140.000 PLN +40.000 (+0.49%) 5.61% 42.77% WSE Nov 21, 2017 2:26 pm
PLBRE0000012 MBANK SA PLN4.00 476.950 PLN -4.050 (-0.84%) 7.03% 43.48% WSE Nov 21, 2017 2:24 pm
PLTLKPL00017 ORANGE POLSKA SA 5.630 PLN +0.130 (+2.36%) 10.66% -0.18% WSE Nov 21, 2017 2:25 pm
PLPGER000010 PGE POLSKA GRUPA ENERGETYCZNA SA 12.370 PLN +0.050 (+0.41%) -6.60% 17.89% WSE Nov 21, 2017 2:25 pm
PLPKN0000018 PKN ORLEN SA 121.500 PLN +0.100 (+0.08%) -0.25% 42.32% WSE Nov 21, 2017 2:26 pm
PLPGNIG00014 POLSKIE GORNICTWO NAFTOWE I GAZOWNICTWO 6.280 PLN -0.030 (-0.48%) -5.11% 12.08% WSE Nov 21, 2017 2:25 pm
PLPKO0000016 POWSZECHNA KASA OSZCZED BANK POLSKI SA 41.520 PLN +0.270 (+0.65%) 11.04% 46.59% WSE Nov 21, 2017 2:25 pm
PLPZU0000011 POWSZECHNY ZAKLAD UBEZPIECZAN SA 46.770 PLN +0.770 (+1.67%) -2.00% 38.51% WSE Nov 21, 2017 2:25 pm
PLTAURN00011 TAURON POLSKA ENERGIA SA PLN5.00 3.210 PLN +0.060 (+1.90%) -8.43% 10.53% WSE Nov 21, 2017 2:26 pm

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at