Index AUSTRIA ATX PRIME
Price1,779.08 EUR | chg. 1D-6.540 (-0.37%) | High1,791.64 EUR | Low1,778.55 EUR | Last updateApr 26, 2024 15:50:01.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
ZUMTOBEL GROUP AG | 6.220 EUR | +2.64% |
FREQUENTIS AG | 27.700 EUR | +2.59% |
WIENERBERGER AG | 33.180 EUR | +2.22% |
MAYR-MELNHOF KARTON AG | 114.000 EUR | +1.79% |
AUSTRIACARD HOLDINGS AG | 6.510 EUR | +1.72% |
Flop | Last | Chg. % |
---|---|---|
MARINOMED BIOTECH AG | 17.500 EUR | -2.78% |
PALFINGER AG | 21.600 EUR | -2.48% |
ANDRITZ AG | 51.250 EUR | -2.19% |
VERBUND AG | 69.850 EUR | -1.55% |
RHI MAGNESITA NV | 40.900 EUR | -1.45% |
ERSTE GROUP BANK AG | 43.970 EUR | -1.12% |
PIERER MOBILITY AG | 37.200 EUR | -1.06% |
EUROTELESITES AG | 3.525 EUR | -0.98% |
OMV AG | 43.260 EUR | -0.92% |
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 45.850 EUR | -0.86% |
AUSTRIA ATX PRIME index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
AT000ADDIKO0 | ADDIKO BANK AG | 18.000 EUR | - - | +4.05% | +34.83% | VIE | Apr 26, 2024 15:35:15.407 |
AT000AGRANA3 | AGRANA BETEILIGUNGS-AG | 13.550 EUR | +0.150 +1.12% | +0.37% | -3.90% | VIE | Apr 26, 2024 15:35:02.783 |
AT00000AMAG3 | AMAG AUSTRIA METALL AG | 26.100 EUR | - - | -5.78% | -2.25% | VIE | Apr 26, 2024 15:35:16.470 |
AT0000730007 | ANDRITZ AG | 51.250 EUR | -1.150 -2.19% | -9.53% | -9.13% | VIE | Apr 26, 2024 15:35:02.361 |
AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 20.360 EUR | +0.240 +1.19% | +9.52% | -22.59% | VIE | Apr 26, 2024 15:35:09.141 |
AT0000A325L0 | AUSTRIACARD HOLDINGS AG | 6.510 EUR | +0.110 +1.72% | -0.61% | +5.00% | VIE | Apr 26, 2024 09:44:17.207 |
AT0000BAWAG2 | BAWAG GROUP AG | 57.500 EUR | +0.100 +0.17% | -1.71% | +19.84% | VIE | Apr 26, 2024 15:35:17.766 |
AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 30.460 EUR | +0.100 +0.33% | -6.56% | -6.13% | VIE | Apr 26, 2024 15:35:06.812 |
AT0000818802 | DO & CO AG | 144.800 EUR | +2.200 +1.54% | +1.26% | +7.74% | VIE | Apr 26, 2024 15:35:05.424 |
AT0000652011 | ERSTE GROUP BANK AG | 43.970 EUR | -0.500 -1.12% | +9.16% | +19.71% | VIE | Apr 26, 2024 15:35:27.443 |
AT000000ETS9 | EUROTELESITES AG | 3.525 EUR | -0.035 -0.98% | -1.54% | -2.89% | VIE | Apr 26, 2024 15:35:22.121 |
AT0000741053 | EVN AG | 28.150 EUR | +0.200 +0.72% | +16.08% | -1.05% | VIE | Apr 26, 2024 15:35:00.903 |
AT00000FACC2 | FACC AG | 6.270 EUR | +0.020 +0.32% | +5.38% | +7.55% | VIE | Apr 26, 2024 15:35:29.053 |
AT00000VIE62 | FLUGHAFEN WIEN AG | 50.000 EUR | - - | -0.79% | -1.77% | VIE | Apr 26, 2024 15:35:05.004 |
ATFREQUENT09 | FREQUENTIS AG | 27.700 EUR | +0.700 +2.59% | +5.32% | +1.47% | VIE | Apr 26, 2024 15:35:03.384 |
AT0000A21KS2 | IMMOFINANZ AG | 22.800 EUR | +0.200 +0.88% | -2.56% | +8.31% | VIE | Apr 26, 2024 15:35:07.569 |
AT000KAPSCH9 | KAPSCH TRAFFICCOM AG | 8.160 EUR | -0.020 -0.24% | -2.63% | -8.93% | VIE | Apr 26, 2024 15:35:21.120 |
AT0000644505 | LENZING AG | 30.100 EUR | +0.200 +0.67% | -2.75% | -15.33% | VIE | Apr 26, 2024 15:35:04.480 |
ATMARINOMED6 | MARINOMED BIOTECH AG | 17.500 EUR | -0.500 -2.78% | -15.87% | -40.07% | VIE | Apr 26, 2024 15:37:29.391 |
AT0000938204 | MAYR-MELNHOF KARTON AG | 114.000 EUR | +2.000 +1.79% | +1.60% | -9.95% | VIE | Apr 26, 2024 15:35:14.708 |
AT0000743059 | OMV AG | 43.260 EUR | -0.400 -0.92% | -0.12% | +8.78% | VIE | Apr 26, 2024 15:35:02.995 |
AT0000758305 | PALFINGER AG | 21.600 EUR | -0.550 -2.48% | -6.90% | -14.29% | VIE | Apr 26, 2024 15:35:06.636 |
AT0000KTMI02 | PIERER MOBILITY AG | 37.200 EUR | -0.400 -1.06% | -20.85% | -25.15% | VIE | Apr 26, 2024 15:29:22.649 |
AT0000A00XX9 | POLYTEC HOLDING AG | 3.270 EUR | +0.020 +0.62% | -1.21% | -6.70% | VIE | Apr 26, 2024 15:35:08.058 |
AT0000609607 | PORR AG | 14.560 EUR | +0.060 +0.41% | +2.54% | +14.65% | VIE | Apr 26, 2024 15:35:27.155 |