Index AUSTRIA ATX PRIME
Price1,787.15 EUR | chg. 1D+1.530 (+0.09%) | High1,788.98 EUR | Low1,783.10 EUR | Last updateApr 26, 2024 08:10:10.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
LENZING AG | 30.650 EUR | +2.51% |
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 47.000 EUR | +1.62% |
MAYR-MELNHOF KARTON AG | 113.600 EUR | +1.43% |
RAIFFEISEN BANK INTERNATIONAL AG | 18.280 EUR | +1.33% |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | 20.380 EUR | +1.29% |
Flop | Last | Chg. % |
---|---|---|
EUROTELESITES AG | 3.510 EUR | -1.40% |
POLYTEC HOLDING AG | 3.210 EUR | -1.23% |
ÖSTERREICHISCHE POST AG | 30.100 EUR | -0.66% |
MARINOMED BIOTECH AG | 17.900 EUR | -0.56% |
PORR AG | 14.420 EUR | -0.55% |
AUSTRIA ATX PRIME index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 18.280 EUR | +0.240 +1.33% | +0.17% | -3.37% | VIE | Apr 26, 2024 08:06:04.821 |
NL0012650360 | RHI MAGNESITA NV | 41.500 EUR | -0.900 -2.12% | +0.73% | +4.80% | VIE | Apr 25, 2024 14:16:06.122 |
AT0000922554 | ROSENBAUER INTERNATIONAL AG | 29.600 EUR | -0.100 -0.34% | +8.39% | +3.12% | VIE | Apr 26, 2024 08:07:30.838 |
AT0000652250 | S IMMO AG | 17.100 EUR | +0.100 +0.59% | +1.07% | +36.00% | VIE | Apr 26, 2024 08:05:29.759 |
AT0000946652 | SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 47.000 EUR | +0.750 +1.62% | +3.01% | +4.64% | VIE | Apr 26, 2024 07:42:26.972 |
AT0000785555 | SEMPERIT AG HOLDING | 11.600 EUR | +0.100 +0.87% | +2.13% | -18.79% | VIE | Apr 26, 2024 08:04:29.084 |
AT000000STR1 | STRABAG SE | 39.750 EUR | -0.150 -0.38% | +7.26% | -3.62% | VIE | Apr 26, 2024 07:56:09.363 |
AT0000720008 | TELEKOM AUSTRIA AG | 8.010 EUR | +0.010 +0.12% | +3.36% | +4.58% | VIE | Apr 26, 2024 08:08:51.035 |
AT0000815402 | UBM DEVELOPMENT AG | 18.900 EUR | +0.200 +1.07% | +0.54% | -11.37% | VIE | Apr 26, 2024 07:54:42.486 |
AT0000821103 | UNIQA INSURANCE GROUP AG | 8.270 EUR | - - | +4.03% | +10.86% | VIE | Apr 26, 2024 07:48:31.930 |
AT0000746409 | VERBUND AG | 70.750 EUR | -0.200 -0.28% | +2.09% | -15.59% | VIE | Apr 26, 2024 08:08:34.400 |
AT0000908504 | VIENNA INSURANCE GROUP | 29.250 EUR | - - | +2.81% | +10.38% | VIE | Apr 26, 2024 08:08:47.506 |
AT0000937503 | VOESTALPINE AG | 25.220 EUR | +0.140 +0.56% | -2.72% | -12.18% | VIE | Apr 26, 2024 08:06:12.750 |
AT0000827209 | WARIMPEX FINANZ UND BETEILIGUNGS AG | 0.778 EUR | - - | -2.75% | +4.43% | VIE | Apr 24, 2024 13:36:43.546 |
AT0000831706 | WIENERBERGER AG | 32.640 EUR | +0.180 +0.55% | -3.62% | +7.41% | VIE | Apr 26, 2024 08:09:49.396 |
AT0000837307 | ZUMTOBEL GROUP AG | 6.040 EUR | -0.020 -0.33% | +4.48% | -3.50% | VIE | Apr 26, 2024 07:53:34.581 |
AT0000APOST4 | ÖSTERREICHISCHE POST AG | 30.100 EUR | -0.200 -0.66% | +1.42% | -1.83% | VIE | Apr 26, 2024 08:09:22.193 |