Index AUSTRIA ATX PRIME
Price1,788.54 EUR | chg. 1D+2.920 (+0.16%) | High1,791.61 EUR | Low1,783.10 EUR | Last updateApr 26, 2024 11:59:46.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
ZUMTOBEL GROUP AG | 6.220 EUR | +2.64% |
MAYR-MELNHOF KARTON AG | 114.400 EUR | +2.14% |
WIENERBERGER AG | 33.060 EUR | +1.85% |
AUSTRIACARD HOLDINGS AG | 6.510 EUR | +1.72% |
IMMOFINANZ AG | 22.950 EUR | +1.55% |
Flop | Last | Chg. % |
---|---|---|
POLYTEC HOLDING AG | 3.050 EUR | -6.15% |
KAPSCH TRAFFICCOM AG | 7.920 EUR | -3.18% |
PIERER MOBILITY AG | 36.600 EUR | -2.66% |
RHI MAGNESITA NV | 40.900 EUR | -1.45% |
EUROTELESITES AG | 3.510 EUR | -1.40% |
PALFINGER AG | 21.900 EUR | -1.13% |
ANDRITZ AG | 51.900 EUR | -0.95% |
VERBUND AG | 70.400 EUR | -0.78% |
ROSENBAUER INTERNATIONAL AG | 29.500 EUR | -0.67% |
FLUGHAFEN WIEN AG | 49.700 EUR | -0.60% |
AUSTRIA ATX PRIME index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
AT000ADDIKO0 | ADDIKO BANK AG | 18.000 EUR | - - | +12.50% | +34.83% | VIE | Apr 26, 2024 11:39:35.266 |
AT000AGRANA3 | AGRANA BETEILIGUNGS-AG | 13.500 EUR | +0.100 +0.75% | -0.74% | -4.96% | VIE | Apr 26, 2024 11:55:42.113 |
AT00000AMAG3 | AMAG AUSTRIA METALL AG | 26.000 EUR | -0.100 -0.38% | -5.78% | -2.25% | VIE | Apr 26, 2024 09:47:01.054 |
AT0000730007 | ANDRITZ AG | 51.900 EUR | -0.500 -0.95% | -7.99% | -7.09% | VIE | Apr 26, 2024 11:57:01.873 |
AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 20.300 EUR | +0.180 +0.89% | +14.19% | -23.50% | VIE | Apr 26, 2024 11:56:43.526 |
AT0000A325L0 | AUSTRIACARD HOLDINGS AG | 6.510 EUR | +0.110 +1.72% | -3.18% | +3.23% | VIE | Apr 26, 2024 09:44:17.207 |
AT0000BAWAG2 | BAWAG GROUP AG | 58.050 EUR | +0.650 +1.13% | -1.03% | +19.63% | VIE | Apr 26, 2024 11:56:02.649 |
AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 30.460 EUR | +0.100 +0.33% | -5.57% | -6.44% | VIE | Apr 26, 2024 11:47:07.742 |
AT0000818802 | DO & CO AG | 143.800 EUR | +1.200 +0.84% | +0.28% | +6.10% | VIE | Apr 26, 2024 11:22:18.614 |
AT0000652011 | ERSTE GROUP BANK AG | 44.440 EUR | -0.030 -0.07% | +10.95% | +21.07% | VIE | Apr 26, 2024 11:59:30.414 |
AT000000ETS9 | EUROTELESITES AG | 3.510 EUR | -0.050 -1.40% | -0.84% | -1.93% | VIE | Apr 26, 2024 10:03:25.088 |
AT0000741053 | EVN AG | 28.250 EUR | +0.300 +1.07% | +13.16% | -1.76% | VIE | Apr 26, 2024 11:30:49.262 |
AT00000FACC2 | FACC AG | 6.290 EUR | +0.040 +0.64% | +7.02% | +7.20% | VIE | Apr 26, 2024 11:57:34.277 |
AT00000VIE62 | FLUGHAFEN WIEN AG | 49.700 EUR | -0.300 -0.60% | -0.99% | -1.77% | VIE | Apr 26, 2024 10:03:22.772 |
ATFREQUENT09 | FREQUENTIS AG | 27.000 EUR | +0.900 +3.45% | +1.89% | -1.10% | VIE | Apr 25, 2024 15:35:10.372 |
AT0000A21KS2 | IMMOFINANZ AG | 22.950 EUR | +0.350 +1.55% | -3.62% | +7.36% | VIE | Apr 26, 2024 11:48:46.950 |
AT000KAPSCH9 | KAPSCH TRAFFICCOM AG | 7.920 EUR | -0.260 -3.18% | -3.54% | -8.71% | VIE | Apr 26, 2024 11:53:05.654 |
AT0000644505 | LENZING AG | 30.350 EUR | +0.450 +1.51% | -2.76% | -15.89% | VIE | Apr 26, 2024 10:57:40.319 |
ATMARINOMED6 | MARINOMED BIOTECH AG | 18.000 EUR | - - | -8.63% | -38.36% | VIE | Apr 26, 2024 10:24:27.433 |
AT0000938204 | MAYR-MELNHOF KARTON AG | 114.400 EUR | +2.400 +2.14% | -0.88% | -11.53% | VIE | Apr 26, 2024 11:51:22.168 |
AT0000743059 | OMV AG | 43.620 EUR | -0.040 -0.09% | +1.04% | +9.78% | VIE | Apr 26, 2024 11:59:46.312 |
AT0000758305 | PALFINGER AG | 21.900 EUR | -0.250 -1.13% | -3.28% | -12.10% | VIE | Apr 26, 2024 11:55:32.981 |
AT0000KTMI02 | PIERER MOBILITY AG | 36.600 EUR | -1.000 -2.66% | -18.26% | -24.35% | VIE | Apr 26, 2024 11:36:48.903 |
AT0000A00XX9 | POLYTEC HOLDING AG | 3.050 EUR | -0.200 -6.15% | -1.52% | -7.28% | VIE | Apr 26, 2024 11:48:13.848 |
AT0000609607 | PORR AG | 14.520 EUR | +0.020 +0.14% | +3.13% | +14.17% | VIE | Apr 26, 2024 11:41:54.692 |