INDEX PX INDEX

1,006.21 -2.48 (-0.25%)
Price chg. 1D
1,009.31 1,005.32  
High Low  
Jul 21, 2017
10:16 am
Last update
Interactive chart
Quote 1,006.21
Last update Jul 21, 2017 10:16 am
chg. 1D -2.48 (-0.25%)
Previous close 1,008.69
Open 1,008.69
High 1,009.31
Low 1,005.32
Volume -
ISIN XC0009698371
WKN
Currency CZK
Type Index
Stock exchange PRS
Country Czech Republic
Type of index Price Index
chg. 1D -0.25%
1 week +0.78%
1 month +1.05%
1 year +14.35%
3 years +6.84%
5 years +12.33%
Current year +9.45%
52-week high 1,027.77
52-week low 842.77
Volatility 1 week 3.48%
Volatility 1 month 7.83%
Volatility 3 months 8.31%
Volatility 6 months 8.29%
Volatility 1 year 9.42%
Volatility 3 years 14.66%

PX INDEX Top

Top Last Chg. %
UNIPETROL CZK100 304.900 CZK +1.97%
STOCK SPIRITS GROUP PLC 49.100 CZK +1.24%
CEZ AS 401.000 CZK +0.25%
PHILIP MORRIS(CZ) CZK1000 15,505.000 CZK +0.04%

PX INDEX Flop

Flop Last Chg. %
> more
PEGAS NONWOVENS S.A. EUR1.24 1,017.000 CZK -0.88%
ERSTE GROUP BANK AG 897.000 CZK -0.77%
CENTRAL EUROPEAN MEDIA ENTERPRISES COM USD0.08 CLASS'A' 95.000 CZK -0.73%
VIENNA INSURANCE GROUP 663.500 CZK -0.67%
MONETA MONEY BANK A.S. 78.650 CZK -0.44%

PX INDEX index members

ISIN Name Last chg. 1D 1 month Current year Stock exchange Last update
BMG200452024 CENTRAL EUROPEAN MEDIA ENTERPRISES COM USD0.08 CLASS'A' 95.000 CZK -0.700 (-0.73%) -3.43% 43.69% PRS Jul 21, 2017 10:15 am
CZ0005112300 CEZ AS 401.000 CZK +1.000 (+0.25%) -10.11% -6.98% PRS Jul 21, 2017 10:16 am
AT0000652011 ERSTE GROUP BANK AG 897.000 CZK -7.000 (-0.77%) 6.42% 19.23% PRS Jul 21, 2017 10:14 am
NL0009604859 FORTUNA ENTERTAINMENT GROUP NV EUR0.01 140.000 CZK 0.000 (0.00%) 12.00% 63.17% PRS Jul 20, 2017 4:25 pm
CZ0009000121 KOFOLA CESKOSLOVENSKO AS CZK100 427.000 CZK -2.500 (-0.58%) -1.70% 16.38% PRS Jul 20, 2017 11:34 am
CZ0008019106 KOMERCNI BANKA 954.900 CZK -3.100 (-0.32%) 4.59% 8.25% PRS Jul 21, 2017 10:16 am
CZ0008040318 MONETA MONEY BANK A.S. 78.650 CZK -0.350 (-0.44%) 2.07% -4.59% PRS Jul 21, 2017 10:05 am
CZ0009093209 O2 CZECH REPUBLIC AS 282.000 CZK -0.500 (-0.18%) -0.84% 8.74% PRS Jul 21, 2017 10:05 am
LU0275164910 PEGAS NONWOVENS S.A. EUR1.24 1,017.000 CZK -9.000 (-0.88%) 10.84% 33.42% PRS Jul 21, 2017 9:28 am
CS0008418869 PHILIP MORRIS(CZ) CZK1000 15,505.000 CZK +6.000 (+0.04%) 5.29% 18.35% PRS Jul 21, 2017 10:13 am
GB00BF5SDZ96 STOCK SPIRITS GROUP PLC 49.100 CZK +0.600 (+1.24%) -7.44% -14.08% PRS Jul 21, 2017 9:59 am
CZ0009091500 UNIPETROL CZK100 304.900 CZK +5.900 (+1.97%) 5.02% 62.68% PRS Jul 21, 2017 10:11 am
AT0000908504 VIENNA INSURANCE GROUP 663.500 CZK -4.500 (-0.67%) 2.47% 16.09% PRS Jul 21, 2017 10:13 am

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at