INDEX PX INDEX

1,041.49 -5.02 (-0.48%)
Price chg. 1D
1,046.55 1,039.36  
High Low  
Sep 25, 2017
4:45 pm
Last update
Interactive chart
Quote 1,041.49
Last update Sep 25, 2017 4:45 pm
chg. 1D -5.02 (-0.48%)
Previous close 1,046.51
Open 1,046.38
High 1,046.55
Low 1,039.36
Volume -
ISIN XC0009698371
WKN
Currency CZK
Type Index
Stock exchange PRS
Country Czech Republic
Type of index Price Index
chg. 1D -0.48%
1 week -0.72%
1 month +0.48%
1 year +19.16%
3 years +6.04%
5 years +8.05%
Current year +13.01%
52-week high 1,051.96
52-week low 860.00
Volatility 1 week 3.26%
Volatility 1 month 7.92%
Volatility 3 months 8.35%
Volatility 6 months 8.50%
Volatility 1 year 9.15%
Volatility 3 years 14.61%

PX INDEX Top

Top Last Chg. %
STOCK SPIRITS GROUP PLC 71.200 CZK +0.99%
CEZ AS 434.200 CZK +0.21%
CENTRAL EUROPEAN MEDIA ENTERPRISES COM USD0.08 CLASS'A' 88.500 CZK +0.17%
PHILIP MORRIS(CZ) CZK1000 16,000.000 CZK +0.13%
KOFOLA CESKOSLOVENSKO AS CZK100 411.000 CZK +0.12%

PX INDEX Flop

Flop Last Chg. %
> more
ERSTE GROUP BANK AG 936.500 CZK -1.79%
UNIPETROL CZK100 339.100 CZK -1.57%
MONETA MONEY BANK A.S. 78.500 CZK -0.63%
O2 CZECH REPUBLIC AS 274.000 CZK -0.54%
PEGAS NONWOVENS S.A. EUR1.24 1,002.000 CZK -0.40%

PX INDEX index members

ISIN Name Last chg. 1D 1 month Current year Stock exchange Last update
BMG200452024 CENTRAL EUROPEAN MEDIA ENTERPRISES COM USD0.08 CLASS'A' 88.500 CZK +0.150 (+0.17%) -3.80% 32.88% PRS Sep 25, 2017 4:25 pm
CZ0005112300 CEZ AS 434.200 CZK +0.900 (+0.21%) 2.65% 0.98% PRS Sep 25, 2017 4:25 pm
AT0000652011 ERSTE GROUP BANK AG 936.500 CZK -17.100 (-1.79%) -1.09% 23.52% PRS Sep 25, 2017 4:25 pm
NL0009604859 FORTUNA ENTERTAINMENT GROUP NV EUR0.01 141.000 CZK 0.000 (0.00%) -5.31% 64.34% PRS Sep 25, 2017 3:52 pm
CZ0009000121 KOFOLA CESKOSLOVENSKO AS CZK100 411.000 CZK +0.500 (+0.12%) -0.96% 12.02% PRS Sep 25, 2017 12:07 pm
CZ0008019106 KOMERCNI BANKA 973.000 CZK 0.000 (0.00%) -1.42% 9.94% PRS Sep 25, 2017 4:25 pm
CZ0008040318 MONETA MONEY BANK A.S. 78.500 CZK -0.500 (-0.63%) 1.82% -5.19% PRS Sep 25, 2017 4:25 pm
CZ0009093209 O2 CZECH REPUBLIC AS 274.000 CZK -1.500 (-0.54%) -1.19% 5.47% PRS Sep 25, 2017 4:25 pm
LU0275164910 PEGAS NONWOVENS S.A. EUR1.24 1,002.000 CZK -4.000 (-0.40%) -0.79% 30.30% PRS Sep 25, 2017 4:25 pm
CS0008418869 PHILIP MORRIS(CZ) CZK1000 16,000.000 CZK +20.000 (+0.13%) 2.56% 22.17% PRS Sep 25, 2017 4:25 pm
GB00BF5SDZ96 STOCK SPIRITS GROUP PLC 71.200 CZK +0.700 (+0.99%) 9.45% 26.13% PRS Sep 25, 2017 3:16 pm
CZ0009091500 UNIPETROL CZK100 339.100 CZK -5.400 (-1.57%) 14.95% 84.49% PRS Sep 25, 2017 4:25 pm
AT0000908504 VIENNA INSURANCE GROUP 638.900 CZK -1.900 (-0.30%) -3.33% 11.04% PRS Sep 25, 2017 3:35 pm

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at