INDEX PX INDEX

1,051.75 -1.80 (-0.17%)
Price chg. 1D
1,054.94 1,050.83  
High Low  
Nov 21, 2017
2:27 pm
Last update
Interactive chart
Quote 1,051.75
Last update Nov 21, 2017 2:27 pm
chg. 1D -1.80 (-0.17%)
Previous close 1,053.55
Open 1,054.09
High 1,054.94
Low 1,050.83
Volume -
ISIN XC0009698371
WKN
Currency CZK
Type Index
Stock exchange PRS
Country Czech Republic
Type of index Price Index
chg. 1D -0.17%
1 week -0.85%
1 month -0.29%
1 year +19.12%
3 years +8.47%
5 years +8.60%
Current year +14.32%
52-week high 1,071.60
52-week low 876.78
Volatility 1 week 7.63%
Volatility 1 month 8.22%
Volatility 3 months 7.79%
Volatility 6 months 8.09%
Volatility 1 year 8.16%
Volatility 3 years 14.22%

PX INDEX Top

Top Last Chg. %
STOCK SPIRITS GROUP PLC 71.500 CZK +0.78%
PHILIP MORRIS(CZ) CZK1000 16,200.000 CZK +0.77%
VIENNA INSURANCE GROUP 660.000 CZK +0.61%
KOFOLA CESKOSLOVENSKO AS CZK100 418.900 CZK +0.46%
KOMERCNI BANKA 911.000 CZK +0.26%

PX INDEX Flop

Flop Last Chg. %
> more
PEGAS NONWOVENS S.A. EUR1.24 796.000 CZK -2.21%
O2 CZECH REPUBLIC AS 261.800 CZK -0.98%
CENTRAL EUROPEAN MEDIA ENTERPRISES COM USD0.08 CLASS'A' 93.850 CZK -0.69%
UNIPETROL CZK100 377.900 CZK -0.55%
MONETA MONEY BANK A.S. 77.000 CZK -0.45%

PX INDEX index members

ISIN Name Last chg. 1D 1 month Current year Stock exchange Last update
BMG200452024 CENTRAL EUROPEAN MEDIA ENTERPRISES COM USD0.08 CLASS'A' 93.850 CZK -0.650 (-0.69%) -8.39% 41.89% PRS Nov 21, 2017 1:33 pm
CZ0005112300 CEZ AS 481.500 CZK -1.500 (-0.31%) 5.46% 12.33% PRS Nov 21, 2017 2:27 pm
AT0000652011 ERSTE GROUP BANK AG 925.000 CZK -3.400 (-0.37%) -4.81% 22.45% PRS Nov 21, 2017 2:22 pm
NL0009604859 FORTUNA ENTERTAINMENT GROUP NV EUR0.01 177.000 CZK 0.000 (0.00%) 22.07% 106.29% PRS Nov 21, 2017 1:34 pm
CZ0009000121 KOFOLA CESKOSLOVENSKO AS CZK100 418.900 CZK +1.900 (+0.46%) 2.33% 13.65% PRS Nov 21, 2017 1:45 pm
CZ0008019106 KOMERCNI BANKA 911.000 CZK +2.400 (+0.26%) -5.94% 2.67% PRS Nov 21, 2017 2:25 pm
CZ0008040318 MONETA MONEY BANK A.S. 77.000 CZK -0.350 (-0.45%) 3.06% -6.58% PRS Nov 21, 2017 2:25 pm
CZ0009093209 O2 CZECH REPUBLIC AS 261.800 CZK -2.600 (-0.98%) 0.72% 1.77% PRS Nov 21, 2017 2:26 pm
LU0275164910 PEGAS NONWOVENS S.A. EUR1.24 796.000 CZK -18.000 (-2.21%) -6.97% 5.85% PRS Nov 21, 2017 2:05 pm
CS0008418869 PHILIP MORRIS(CZ) CZK1000 16,200.000 CZK +124.000 (+0.77%) -1.68% 22.76% PRS Nov 21, 2017 1:09 pm
GB00BF5SDZ96 STOCK SPIRITS GROUP PLC 71.500 CZK +0.550 (+0.78%) 0.50% 25.69% PRS Nov 21, 2017 2:02 pm
CZ0009091500 UNIPETROL CZK100 377.900 CZK -2.100 (-0.55%) 9.42% 106.75% PRS Nov 21, 2017 2:24 pm
AT0000908504 VIENNA INSURANCE GROUP 660.000 CZK +4.000 (+0.61%) 1.99% 14.01% PRS Nov 21, 2017 2:10 pm

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at