Index NASDAQ COMPOSITE INDEX
| Price15,611.76 USD | chg. 1D-100.989 (-0.64%) | High15,644.51 USD | Low15,343.91 USD | Last updateApr 25, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15,611.760
Last update
Apr 25, 2024 20:14:59.000
chg. 1D
-100.989 (-0.64%)
Previous close
15,712.749
Open Value
15,375.264
High
15,644.514
Low
15,343.914
Volume
4,118,202.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
chg. 1D
-0.64%
1 week
+0.07%
1 month
-4.72%
1 year
+32.31%
3 year
+11.38%
5 year
+92.29%
Current year
+4.00%
52-week high
16,538.864
52-week low
11,833.069
Volatility 1 week
15.95%
Volatility 1 month
15.89%
Volatility 3 months
17.10%
Volatility 6 months
15.50%
Volatility 1 year
15.97%
Volatility 3 years
23.13%
| Top | Last | Chg. % |
|---|---|---|
| ISUN INC. | 0.172 USD | +83.19% |
| BARFRESH FOOD GROUP INC COM USD0.000001(REV SPLT) | 1.820 USD | +76.70% |
| SAFE & GREEN HOLDINGS CORP. | 0.219 USD | +51.98% |
| PROCESSA PHARMACEUTICALS INC. | 2.430 USD | +50.00% |
| IMAC HOLDINGS INC COM USD0.001(POST SPLIT) | 5.100 USD | +46.34% |
| NEXTPLAY TECHNOLOGIES INC | 0.003 USD | +36.36% |
| ACORDA THERAPEUTICS INC. | 0.750 USD | +36.36% |
| ACLARION INC COM USD0.00001(POST SPLIT) | 0.393 USD | +36.35% |
| SHIMMICK CORP COM USD0.01 | 4.080 USD | +36.00% |
| SCWORX CORP. | 2.760 USD | +35.96% |
| Flop | Last | Chg. % |
|---|---|---|
| E-HOME HOUSEHOLD SVC HLDGS LTD COM USD1.0 (POST REV SPLIT) | 0.770 USD | -73.54% |
| TEVOGEN BIO HOLDINGS INC COM USD0.0001 | 0.850 USD | -43.33% |
| CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC. CLASS A | 0.260 USD | -39.51% |
| ATN INTERNATIONAL INC. | 19.300 USD | -32.80% |
| BRAND ENGAGEMENT NETWORK INC COM USD0.0001 | 2.590 USD | -30.56% |
NASDAQ COMPOSITE INDEX index members
1 to 25 from 3,372 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 9.150 USD | -0.110 -1.19% | -17.49% | -15.12% | NMS | Apr 25, 2024 20:00:00.357 |
| US88025U1097 | 10X GENOMICS INC. | 26.900 USD | -0.620 -2.25% | -25.92% | -51.93% | NMS | Apr 25, 2024 20:00:00.556 |
| US68247Q1022 | 111 INC. SPONSORED ADR CLASS A | 1.010 USD | -0.040 -3.81% | -7.34% | -34.84% | NMS | Apr 25, 2024 20:00:00.162 |
| US68236V3024 | 180 LIFE SCIENCES CORP. | 1.769 USD | -0.051 -2.81% | -16.17% | -56.40% | NMS | Apr 25, 2024 20:30:00.556 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 7.050 USD | -0.020 -0.28% | +2.77% | +0.86% | NMS | Apr 25, 2024 20:30:00.683 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 28.000 USD | +0.150 +0.54% | -3.11% | +0.36% | NMS | Apr 25, 2024 20:30:00.910 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 5.600 USD | +0.250 +4.67% | -7.21% | +19.66% | NMS | Apr 25, 2024 20:00:00.249 |
| US90137F3010 | 22ND CENTURY GROUP INC. | 1.830 USD | -0.010 -0.54% | -12.76% | -38.57% | NMS | Apr 25, 2024 20:00:00.424 |
| US90138Q1085 | 23ANDME HOLDING CO COM USD0.0001 CL A | 0.459 USD | -0.008 -1.73% | +1.77% | -49.75% | NMS | Apr 25, 2024 20:00:00.216 |
| US9013841070 | 2SEVENTY BIO INC. | 4.290 USD | +0.020 +0.47% | -12.45% | +0.47% | NMS | Apr 25, 2024 20:00:00.053 |
| US90214J1016 | 2U INC. | 0.240 USD | -0.010 -3.88% | -33.25% | -80.46% | NMS | Apr 25, 2024 20:00:00.427 |
| US88429K1034 | 36KR HOLDINGS INC SPON ADS EA REP 25 ORD SHS | 0.377 USD | +0.009 +2.45% | -5.42% | -32.70% | NMS | Apr 25, 2024 20:30:01.100 |
| US88583P1049 | 374WATER INC COM USD0.0001 | 1.370 USD | - - | +15.13% | -3.52% | NMS | Apr 25, 2024 20:00:00.025 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 23.530 USD | -0.720 -2.97% | -29.97% | +16.14% | NMS | Apr 25, 2024 20:00:00.234 |
| US33830Q1094 | 5E ADVANCED MATERIALS INC COM USD0.01 | 1.110 USD | -0.050 -4.31% | -7.50% | -21.28% | NMS | Apr 25, 2024 20:00:00.364 |
| US83006G1040 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.234 USD | -0.009 -3.59% | -3.15% | -77.10% | NMS | Apr 25, 2024 20:30:00.294 |
| US2825591033 | 89BIO INC COM USD0.001 | 8.250 USD | -0.330 -3.85% | -27.25% | -26.14% | NMS | Apr 25, 2024 20:00:00.000 |
| US2829141009 | 8X8 INC. | 2.320 USD | -0.050 -2.11% | -14.07% | -38.62% | NMS | Apr 25, 2024 20:00:00.042 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 5.560 USD | -0.060 -1.07% | -15.11% | -50.45% | NMS | Apr 25, 2024 20:00:00.026 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | 10.400 USD | -0.070 -0.67% | +1.17% | +2.06% | NMS | Apr 25, 2024 20:30:00.630 |
| US65442R2085 | 9F INC. ADR CLASS A | 3.405 USD | +0.085 +2.56% | +13.88% | -0.73% | NMS | Apr 25, 2024 20:30:01.074 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.080 USD | - - | - | - | NMS | Apr 22, 2024 20:30:00.696 |
| US00181T1079 | A-MARK PRECIOUS METALS INC. | 38.540 USD | +0.320 +0.84% | +35.66% | +27.40% | NMS | Apr 25, 2024 20:00:00.023 |
| CA00249W1005 | A2Z SMART TECHNOLOGIES CORP. | 0.407 USD | -0.063 -13.40% | -29.83% | -70.29% | NMS | Apr 25, 2024 20:30:00.640 |
| US00032Q1040 | AADI BIOSCIENCE INC. | 1.680 USD | -0.100 -5.62% | -22.58% | -16.83% | NMS | Apr 25, 2024 20:00:00.115 |
