Index SDAX PERF-IND XETR
| Price14,271.33 EUR | chg. 1D+275.560 (+1.97%) | High14,304.03 EUR | Low14,063.42 EUR | Last updateApr 26, 2024 15:30:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14,271.330
Last update
Apr 26, 2024 15:30:00.000
chg. 1D
+275.560 (+1.97%)
Previous close
13,995.770
Open Value
14,063.420
High
14,304.030
Low
14,063.420
Volume
1,491,896.00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+1.97%
1 week
-0.26%
1 month
-0.69%
1 year
+2.85%
3 year
-13.20%
5 year
+20.21%
Current year
+0.25%
52-week high
14,638.480
52-week low
11,973.730
Volatility 1 week
21.08%
Volatility 1 month
13.91%
Volatility 3 months
13.06%
Volatility 6 months
16.25%
Volatility 1 year
15.24%
Volatility 3 years
20.26%
| Top | Last | Chg. % |
|---|---|---|
| FLATEXDEGIRO AG | 11.910 EUR | +22.08% |
| SALZGITTER AG | 24.020 EUR | +5.26% |
| SUESS MICROTEC SE | 47.900 EUR | +4.36% |
| ATOSS SOFTWARE AG | 256.000 EUR | +4.28% |
| VERBIO SE | 19.870 EUR | +4.09% |
| STRATEC SE | 41.650 EUR | +3.74% |
| DEUTSCHE PFANDBRIEFBANK AG | 4.624 EUR | +3.58% |
| VOSSLOH AG | 45.550 EUR | +3.52% |
| KLOECKNER & CO. SE | 6.550 EUR | +3.48% |
| HEIDELBERGER DRUCKMASCHINEN AG | 0.882 EUR | +3.28% |
| Flop | Last | Chg. % |
|---|---|---|
| SCHAEFFLER AG NPV (NON VTG PRF SHS) | 5.860 EUR | -6.31% |
| HAMBORNER REIT AG | 6.400 EUR | -6.30% |
| TRATON SE | 32.700 EUR | -3.54% |
| ADTRAN HOLDINGS INC. | 4.200 EUR | -2.10% |
| PROSIEBENSAT.1 MEDIA SE | 7.345 EUR | -1.87% |
| KWS SAAT SE & CO. KGAA | 47.350 EUR | -0.53% |
| DRÄGERWERK AG & CO. KGAA VZ | 48.850 EUR | -0.41% |
| MLP SE | 5.550 EUR | -0.36% |
| DEUTSCHE BETEILIGUNGS AG | 27.200 EUR | -0.18% |
| SUEDZUCKER AG | 13.060 EUR | -0.08% |
SDAX index members
51 to 70 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000SAFH001 | SAF-HOLLAND SE | 18.400 EUR | +0.360 +2.00% | -1.96% | +18.68% | GER | Apr 26, 2024 15:35:08.890 |
| DE0006202005 | SALZGITTER AG | 24.020 EUR | +1.200 +5.26% | -3.31% | -18.50% | GER | Apr 26, 2024 15:35:09.850 |
| DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 5.860 EUR | -0.395 -6.31% | -0.08% | +11.80% | GER | Apr 26, 2024 15:35:03.110 |
| DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 39.740 EUR | +0.720 +1.85% | -1.46% | +16.13% | GER | Apr 26, 2024 15:35:23.180 |
| DE0007568578 | SFC ENERGY AG | 18.520 EUR | +0.100 +0.54% | -1.18% | -5.64% | GER | Apr 26, 2024 15:35:16.110 |
| DE0007235301 | SGL CARBON SE | 6.960 EUR | +0.170 +2.50% | +3.98% | +4.30% | GER | Apr 26, 2024 15:35:13.290 |
| DE0007274136 | STO SE & CO. KGAA VZ | 149.000 EUR | +1.400 +0.95% | -4.53% | +5.58% | GER | Apr 26, 2024 15:35:18.500 |
| DE000STRA555 | STRATEC SE | 41.650 EUR | +1.500 +3.74% | -4.40% | -11.86% | GER | Apr 26, 2024 15:35:07.330 |
| DE0007297004 | SUEDZUCKER AG | 13.060 EUR | -0.010 -0.08% | +1.87% | -7.89% | GER | Apr 26, 2024 15:35:09.900 |
| DE000A1K0235 | SUESS MICROTEC SE | 47.900 EUR | +2.000 +4.36% | +16.20% | +65.70% | GER | Apr 26, 2024 15:35:03.070 |
| DE000A2TSL71 | SYNLAB AG NPV | 10.500 EUR | - - | +0.77% | -8.06% | GER | Apr 26, 2024 15:35:23.990 |
| DE0007446007 | TAKKT AG | 12.860 EUR | +0.380 +3.04% | -11.49% | -7.56% | GER | Apr 26, 2024 15:35:08.820 |
| DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 11.940 EUR | +0.250 +2.14% | -18.99% | -36.64% | GER | Apr 26, 2024 15:35:28.460 |
| DE000TRAT0N7 | TRATON SE | 32.700 EUR | -1.200 -3.54% | -1.22% | +59.01% | GER | Apr 26, 2024 15:38:07.580 |
| DE000A0TGJ55 | VARTA AG | 9.310 EUR | +0.190 +2.08% | -34.90% | -56.05% | GER | Apr 26, 2024 15:35:22.800 |
| DE000A0JL9W6 | VERBIO SE | 19.870 EUR | +0.780 +4.09% | -4.74% | -36.11% | GER | Apr 26, 2024 15:35:25.370 |
| DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 66.750 EUR | -0.050 -0.07% | +3.01% | -14.58% | GER | Apr 26, 2024 15:35:17.780 |
| DE0007667107 | VOSSLOH AG | 45.550 EUR | +1.550 +3.52% | -2.22% | +4.89% | GER | Apr 26, 2024 15:35:27.070 |
| DE000WACK012 | WACKER NEUSON SE | 16.820 EUR | +0.220 +1.33% | -6.85% | -9.09% | GER | Apr 26, 2024 15:35:05.840 |
| DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.180 EUR | +0.120 +0.92% | -3.12% | -2.10% | GER | Apr 26, 2024 15:35:04.610 |
