Index SDAX PERF-IND XETR
| Price14,286.26 EUR | chg. 1D+290.490 (+2.08%) | High14,292.29 EUR | Low14,063.42 EUR | Last updateApr 26, 2024 08:52:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14,286.260
Last update
Apr 26, 2024 08:52:00.000
chg. 1D
+290.490 (+2.08%)
Previous close
13,995.770
Open Value
14,063.420
High
14,292.290
Low
14,063.420
Volume
531,134.00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+2.08%
1 week
-0.26%
1 month
-0.69%
1 year
+2.85%
3 year
-13.20%
5 year
+20.21%
Current year
+0.25%
52-week high
14,638.480
52-week low
11,973.730
Volatility 1 week
21.08%
Volatility 1 month
13.91%
Volatility 3 months
13.06%
Volatility 6 months
16.25%
Volatility 1 year
15.24%
Volatility 3 years
20.26%
| Top | Last | Chg. % |
|---|---|---|
| FLATEXDEGIRO AG | 11.715 EUR | +20.08% |
| STRATEC SE | 42.800 EUR | +6.60% |
| AUTO1 GRP NPV | 4.922 EUR | +6.26% |
| TRATON SE | 35.700 EUR | +5.31% |
| DEUTZ AG | 5.800 EUR | +5.17% |
| VERBIO SE | 20.000 EUR | +4.77% |
| DEUTSCHE PFANDBRIEFBANK AG | 4.658 EUR | +4.35% |
| VARTA AG | 9.435 EUR | +3.45% |
| THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 12.090 EUR | +3.42% |
| SALZGITTER AG | 23.540 EUR | +3.16% |
| Flop | Last | Chg. % |
|---|---|---|
| SCHAEFFLER AG NPV (NON VTG PRF SHS) | 5.845 EUR | -6.55% |
| HAMBORNER REIT AG | 6.440 EUR | -5.71% |
| CEWE STIFTUNG & CO. KGAA | 97.500 EUR | -0.91% |
| KWS SAAT SE & CO. KGAA | 47.200 EUR | -0.84% |
| PROSIEBENSAT.1 MEDIA SE | 7.460 EUR | -0.33% |
SDAX index members
1 to 25 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 16.840 EUR | +0.280 +1.69% | +4.68% | -8.71% | GER | Apr 26, 2024 07:52:21.560 |
| DE000A0Z23Q5 | ADESSO AG | 105.200 EUR | +1.000 +0.96% | -2.43% | -2.98% | GER | Apr 26, 2024 08:38:20.570 |
| US00486H1059 | ADTRAN HOLDINGS INC. | 4.400 EUR | +0.110 +2.56% | -11.73% | -37.00% | GER | Apr 26, 2024 08:14:12.730 |
| DE0005103006 | ADTRAN NETWORKS SE | 19.940 EUR | +0.020 +0.10% | 0.00% | -0.30% | GER | Apr 25, 2024 15:35:25.030 |
| DE0005093108 | AMADEUS FIRE AG | 113.200 EUR | - - | -5.51% | -7.97% | GER | Apr 26, 2024 07:00:03.910 |
| DE0005104400 | ATOSS SOFTWARE AG | 248.000 EUR | +2.500 +1.02% | -8.57% | +17.46% | GER | Apr 26, 2024 08:41:02.300 |
| DE000A2LQ884 | AUTO1 GRP NPV | 4.922 EUR | +0.290 +6.26% | +8.35% | -28.61% | GER | Apr 26, 2024 08:51:43.400 |
| DE0005194062 | BAYWA AG | 22.750 EUR | +0.500 +2.25% | -9.92% | -28.91% | GER | Apr 26, 2024 08:52:23.790 |
| DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.675 EUR | +0.035 +0.96% | +8.17% | +1.11% | GER | Apr 26, 2024 08:39:10.120 |
| DE0005419105 | CANCOM SE | 29.440 EUR | +0.360 +1.24% | +9.41% | -1.62% | GER | Apr 26, 2024 07:58:17.300 |
| DE0007257503 | CECONOMY AG | 2.142 EUR | +0.046 +2.19% | +18.42% | -15.35% | GER | Apr 26, 2024 08:47:32.030 |
| DE0005403901 | CEWE STIFTUNG & CO. KGAA | 97.500 EUR | -0.900 -0.91% | -2.19% | -2.77% | GER | Apr 26, 2024 08:38:13.740 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.480 EUR | +0.620 +2.23% | +3.65% | -26.49% | GER | Apr 26, 2024 08:50:52.290 |
| DE000A2GS5D8 | DERMAPHARM HOLDING SE | 31.300 EUR | +0.250 +0.81% | -6.81% | -26.67% | GER | Apr 26, 2024 08:42:15.980 |
| DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.350 EUR | +0.100 +0.37% | +7.71% | -7.16% | GER | Apr 26, 2024 08:38:37.300 |
| DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.658 EUR | +0.194 +4.35% | -0.80% | -27.94% | GER | Apr 26, 2024 08:33:45.370 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 16.940 EUR | +0.260 +1.56% | -9.40% | -30.33% | GER | Apr 26, 2024 08:45:51.120 |
| DE0006305006 | DEUTZ AG | 5.800 EUR | +0.285 +5.17% | -4.42% | +14.90% | GER | Apr 26, 2024 08:38:50.940 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 49.000 EUR | -0.050 -0.10% | -0.30% | -5.31% | GER | Apr 26, 2024 08:27:05.910 |
| DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 40.180 EUR | +1.040 +2.66% | -4.30% | +12.47% | GER | Apr 26, 2024 08:52:39.400 |
| DE0005565204 | DÜRR AG | 22.800 EUR | +0.460 +2.06% | +7.20% | +4.49% | GER | Apr 26, 2024 08:42:32.570 |
| DE0005659700 | ECKERT & ZIEGLER SE | 36.760 EUR | +0.720 +2.00% | -4.61% | -12.74% | GER | Apr 26, 2024 08:35:07.370 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 78.100 EUR | +1.400 +1.83% | +6.23% | +3.65% | GER | Apr 26, 2024 07:53:19.950 |
| DE0005313506 | ENERGIEKONTOR AG | 64.000 EUR | +1.100 +1.75% | -11.90% | -23.94% | GER | Apr 26, 2024 08:10:00.020 |
| DE0005772206 | FIELMANN GROUP AG | 42.550 EUR | +0.200 +0.47% | -0.12% | -12.93% | GER | Apr 26, 2024 08:48:48.840 |
