Index SDAX PERF-IND XETR
Price14,294.64 EUR | chg. 1D+298.870 (+2.14%) | High14,304.03 EUR | Low14,063.42 EUR | Last updateApr 26, 2024 12:32:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
FLATEXDEGIRO AG | 12.035 EUR | +23.36% |
SALZGITTER AG | 24.240 EUR | +6.22% |
STRATEC SE | 42.500 EUR | +5.85% |
VERBIO SE | 20.040 EUR | +4.98% |
AUTO1 GRP NPV | 4.852 EUR | +4.75% |
KLOECKNER & CO. SE | 6.590 EUR | +4.11% |
DEUTZ AG | 5.725 EUR | +3.81% |
NAGARRO SE | 72.500 EUR | +3.65% |
DEUTSCHE PFANDBRIEFBANK AG | 4.626 EUR | +3.63% |
CECONOMY AG | 2.172 EUR | +3.63% |
Flop | Last | Chg. % |
---|---|---|
SCHAEFFLER AG NPV (NON VTG PRF SHS) | 5.890 EUR | -5.84% |
HAMBORNER REIT AG | 6.440 EUR | -5.71% |
KWS SAAT SE & CO. KGAA | 46.850 EUR | -1.58% |
VITESCO TECHNOLOGIES GROUP AG | 66.150 EUR | -0.97% |
PROSIEBENSAT.1 MEDIA SE | 7.430 EUR | -0.73% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000SAFH001 | SAF-HOLLAND SE | 18.400 EUR | +0.360 +2.00% | -1.96% | +18.68% | GER | Apr 26, 2024 12:32:37.180 |
DE0006202005 | SALZGITTER AG | 24.240 EUR | +1.420 +6.22% | -3.31% | -18.50% | GER | Apr 26, 2024 12:31:45.740 |
DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 5.890 EUR | -0.365 -5.84% | -0.08% | +11.80% | GER | Apr 26, 2024 12:32:34.170 |
DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 39.740 EUR | +0.720 +1.85% | -1.46% | +16.13% | GER | Apr 26, 2024 12:31:55.420 |
DE0007568578 | SFC ENERGY AG | 18.520 EUR | +0.100 +0.54% | -1.18% | -5.64% | GER | Apr 26, 2024 12:32:07.280 |
DE0007235301 | SGL CARBON SE | 6.910 EUR | +0.120 +1.77% | +3.98% | +4.30% | GER | Apr 26, 2024 12:30:07.450 |
DE0007274136 | STO SE & CO. KGAA VZ | 147.800 EUR | +0.200 +0.14% | -4.53% | +5.58% | GER | Apr 26, 2024 12:32:08.840 |
DE000STRA555 | STRATEC SE | 42.500 EUR | +2.350 +5.85% | -4.40% | -11.86% | GER | Apr 26, 2024 12:18:01.810 |
DE0007297004 | SUEDZUCKER AG | 13.110 EUR | +0.040 +0.31% | +1.87% | -7.89% | GER | Apr 26, 2024 12:30:37.100 |
DE000A1K0235 | SUESS MICROTEC SE | 46.400 EUR | +0.500 +1.09% | +16.20% | +65.70% | GER | Apr 26, 2024 12:32:10.480 |
DE000A2TSL71 | SYNLAB AG NPV | 10.540 EUR | +0.040 +0.38% | +0.77% | -8.06% | GER | Apr 26, 2024 12:02:51.860 |
DE0007446007 | TAKKT AG | 12.820 EUR | +0.340 +2.72% | -11.49% | -7.56% | GER | Apr 26, 2024 11:09:00.510 |
DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 12.030 EUR | +0.340 +2.91% | -18.99% | -36.64% | GER | Apr 26, 2024 12:32:10.370 |
DE000TRAT0N7 | TRATON SE | 34.250 EUR | +0.350 +1.03% | -1.22% | +59.01% | GER | Apr 26, 2024 12:30:46.790 |
DE000A0TGJ55 | VARTA AG | 9.090 EUR | -0.030 -0.33% | -34.90% | -56.05% | GER | Apr 26, 2024 12:31:54.970 |
DE000A0JL9W6 | VERBIO SE | 20.040 EUR | +0.950 +4.98% | -4.74% | -36.11% | GER | Apr 26, 2024 12:30:37.860 |
DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 66.150 EUR | -0.650 -0.97% | +3.01% | -14.58% | GER | Apr 26, 2024 12:24:00.710 |
DE0007667107 | VOSSLOH AG | 45.000 EUR | +1.000 +2.27% | -2.22% | +4.89% | GER | Apr 26, 2024 12:31:46.230 |
DE000WACK012 | WACKER NEUSON SE | 16.960 EUR | +0.360 +2.17% | -6.85% | -9.09% | GER | Apr 26, 2024 12:31:02.000 |
DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.160 EUR | +0.100 +0.77% | -3.12% | -2.10% | GER | Apr 26, 2024 10:21:00.750 |