Index SDAX PERF-IND XETR
Price14,256.41 EUR | chg. 1D+260.640 (+1.86%) | High14,304.03 EUR | Low14,063.42 EUR | Last updateApr 26, 2024 11:55:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
FLATEXDEGIRO AG | 12.040 EUR | +23.41% |
STRATEC SE | 43.300 EUR | +7.85% |
SALZGITTER AG | 24.180 EUR | +5.96% |
AUTO1 GRP NPV | 4.840 EUR | +4.49% |
VERBIO SE | 19.920 EUR | +4.35% |
Flop | Last | Chg. % |
---|---|---|
HAMBORNER REIT AG | 6.400 EUR | -6.30% |
SCHAEFFLER AG NPV (NON VTG PRF SHS) | 5.865 EUR | -6.24% |
KWS SAAT SE & CO. KGAA | 46.850 EUR | -1.58% |
PROSIEBENSAT.1 MEDIA SE | 7.385 EUR | -1.34% |
DRÄGERWERK AG & CO. KGAA VZ | 48.500 EUR | -1.12% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.960 EUR | +0.400 +2.42% | +4.68% | -8.71% | GER | Apr 26, 2024 11:42:26.600 |
DE000A0Z23Q5 | ADESSO AG | 106.000 EUR | +1.800 +1.73% | -2.43% | -2.98% | GER | Apr 26, 2024 11:30:01.370 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.400 EUR | +0.110 +2.56% | -11.73% | -37.00% | GER | Apr 26, 2024 09:28:21.100 |
DE0005103006 | ADTRAN NETWORKS SE | 19.900 EUR | -0.040 -0.20% | 0.00% | -0.30% | GER | Apr 26, 2024 11:05:36.690 |
DE0005093108 | AMADEUS FIRE AG | 114.200 EUR | +1.000 +0.88% | -5.51% | -7.97% | GER | Apr 26, 2024 11:33:07.560 |
DE0005104400 | ATOSS SOFTWARE AG | 251.500 EUR | +6.000 +2.44% | -8.57% | +17.46% | GER | Apr 26, 2024 11:52:20.210 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.840 EUR | +0.208 +4.49% | +8.35% | -28.61% | GER | Apr 26, 2024 11:33:09.950 |
DE0005194062 | BAYWA AG | 22.600 EUR | +0.350 +1.57% | -9.92% | -28.91% | GER | Apr 26, 2024 11:33:29.620 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.670 EUR | +0.030 +0.82% | +8.17% | +1.11% | GER | Apr 26, 2024 11:27:26.980 |
DE0005419105 | CANCOM SE | 29.240 EUR | +0.160 +0.55% | +9.41% | -1.62% | GER | Apr 26, 2024 11:25:11.580 |
DE0007257503 | CECONOMY AG | 2.166 EUR | +0.070 +3.34% | +18.42% | -15.35% | GER | Apr 26, 2024 11:12:06.910 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 97.700 EUR | -0.700 -0.71% | -2.19% | -2.77% | GER | Apr 26, 2024 10:24:30.200 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.300 EUR | +0.440 +1.58% | +3.65% | -26.49% | GER | Apr 26, 2024 11:32:52.820 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 31.050 EUR | - - | -6.81% | -26.67% | GER | Apr 26, 2024 11:41:23.010 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.400 EUR | +0.150 +0.55% | +7.71% | -7.16% | GER | Apr 26, 2024 10:13:14.800 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.654 EUR | +0.190 +4.26% | -0.80% | -27.94% | GER | Apr 26, 2024 11:49:19.570 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 17.000 EUR | +0.320 +1.92% | -9.40% | -30.33% | GER | Apr 26, 2024 11:50:11.160 |
DE0006305006 | DEUTZ AG | 5.680 EUR | +0.165 +2.99% | -4.42% | +14.90% | GER | Apr 26, 2024 11:54:41.390 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 48.500 EUR | -0.550 -1.12% | -0.30% | -5.31% | GER | Apr 26, 2024 11:37:39.760 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 40.540 EUR | +1.400 +3.58% | -4.30% | +12.47% | GER | Apr 26, 2024 11:44:56.510 |
DE0005565204 | DÜRR AG | 22.860 EUR | +0.520 +2.33% | +7.20% | +4.49% | GER | Apr 26, 2024 11:53:06.470 |
DE0005659700 | ECKERT & ZIEGLER SE | 36.480 EUR | +0.440 +1.22% | -4.61% | -12.74% | GER | Apr 26, 2024 11:52:50.610 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 77.300 EUR | +0.600 +0.78% | +6.23% | +3.65% | GER | Apr 26, 2024 11:38:37.360 |
DE0005313506 | ENERGIEKONTOR AG | 63.700 EUR | +0.800 +1.27% | -11.90% | -23.94% | GER | Apr 26, 2024 11:40:46.900 |
DE0005772206 | FIELMANN GROUP AG | 42.800 EUR | +0.450 +1.06% | -0.12% | -12.93% | GER | Apr 26, 2024 11:41:51.240 |