Index SDAX PERF-IND XETR
Price14,171.01 EUR | chg. 1D+175.240 (+1.25%) | High14,171.01 EUR | Low14,063.42 EUR | Last updateApr 26, 2024 07:05:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
FLATEXDEGIRO AG | 10.855 EUR | +11.26% |
DEUTZ AG | 5.790 EUR | +4.99% |
TRATON SE | 35.500 EUR | +4.72% |
STRATEC SE | 41.600 EUR | +3.61% |
HEIDELBERGER DRUCKMASCHINEN AG | 0.883 EUR | +3.40% |
Flop | Last | Chg. % |
---|---|---|
SCHAEFFLER AG NPV (NON VTG PRF SHS) | 5.905 EUR | -5.60% |
HAMBORNER REIT AG | 6.450 EUR | -5.56% |
HORNBACH HOLDING AG & CO. KGAA | 72.800 EUR | -1.09% |
CEWE STIFTUNG & CO. KGAA | 97.400 EUR | -1.02% |
KWS SAAT SE & CO. KGAA | 47.200 EUR | -0.84% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000SAFH001 | SAF-HOLLAND SE | 18.140 EUR | +0.100 +0.55% | -1.96% | +18.68% | GER | Apr 26, 2024 07:03:58.920 |
DE0006202005 | SALZGITTER AG | 23.260 EUR | +0.440 +1.93% | -3.31% | -18.50% | GER | Apr 26, 2024 07:04:39.370 |
DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 5.905 EUR | -0.350 -5.60% | -0.08% | +11.80% | GER | Apr 26, 2024 07:03:20.470 |
DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 39.520 EUR | +0.500 +1.28% | -1.46% | +16.13% | GER | Apr 26, 2024 07:00:11.300 |
DE0007568578 | SFC ENERGY AG | 18.360 EUR | -0.060 -0.33% | -1.18% | -5.64% | GER | Apr 26, 2024 07:00:17.340 |
DE0007235301 | SGL CARBON SE | 6.770 EUR | -0.020 -0.29% | +3.98% | +4.30% | GER | Apr 26, 2024 07:00:27.160 |
DE0007274136 | STO SE & CO. KGAA VZ | 147.600 EUR | - - | -4.53% | +5.58% | GER | Apr 25, 2024 15:35:08.250 |
DE000STRA555 | STRATEC SE | 41.600 EUR | +1.450 +3.61% | -4.40% | -11.86% | GER | Apr 26, 2024 07:04:54.230 |
DE0007297004 | SUEDZUCKER AG | 13.070 EUR | -0.030 -0.23% | +1.87% | -7.89% | GER | Apr 25, 2024 15:35:11.630 |
DE000A1K0235 | SUESS MICROTEC SE | 46.950 EUR | +1.050 +2.29% | +16.20% | +65.70% | GER | Apr 26, 2024 07:05:27.910 |
DE000A2TSL71 | SYNLAB AG NPV | 10.460 EUR | -0.040 -0.38% | +0.77% | -8.06% | GER | Apr 26, 2024 07:00:01.030 |
DE0007446007 | TAKKT AG | 12.660 EUR | +0.180 +1.44% | -11.49% | -7.56% | GER | Apr 26, 2024 07:02:48.640 |
DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 11.970 EUR | +0.280 +2.40% | -18.99% | -36.64% | GER | Apr 26, 2024 07:05:13.060 |
DE000TRAT0N7 | TRATON SE | 35.500 EUR | +1.600 +4.72% | -1.22% | +59.01% | GER | Apr 26, 2024 07:05:18.000 |
DE000A0TGJ55 | VARTA AG | 9.280 EUR | +0.160 +1.75% | -34.90% | -56.05% | GER | Apr 26, 2024 07:05:23.050 |
DE000A0JL9W6 | VERBIO SE | 19.350 EUR | +0.260 +1.36% | -4.74% | -36.11% | GER | Apr 26, 2024 07:02:54.430 |
DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 67.250 EUR | +0.450 +0.67% | +3.01% | -14.58% | GER | Apr 26, 2024 07:00:26.260 |
DE0007667107 | VOSSLOH AG | 44.900 EUR | +0.900 +2.05% | -2.22% | +4.89% | GER | Apr 26, 2024 07:04:46.110 |
DE000WACK012 | WACKER NEUSON SE | 16.720 EUR | +0.120 +0.72% | -6.85% | -9.09% | GER | Apr 26, 2024 07:00:05.960 |
DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.060 EUR | -0.120 -0.91% | -3.12% | -2.10% | GER | Apr 25, 2024 15:35:03.470 |