Index SDAX PERF-IND XETR
Price14,269.78 EUR | chg. 1D+274.010 (+1.96%) | High14,304.03 EUR | Low14,063.42 EUR | Last updateApr 26, 2024 13:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
FLATEXDEGIRO AG | 12.000 EUR | +23.00% |
SALZGITTER AG | 24.120 EUR | +5.70% |
AUTO1 GRP NPV | 4.864 EUR | +5.01% |
VERBIO SE | 20.020 EUR | +4.87% |
STRATEC SE | 41.900 EUR | +4.36% |
Flop | Last | Chg. % |
---|---|---|
HAMBORNER REIT AG | 6.420 EUR | -6.00% |
SCHAEFFLER AG NPV (NON VTG PRF SHS) | 5.885 EUR | -5.92% |
TRATON SE | 33.350 EUR | -1.62% |
KWS SAAT SE & CO. KGAA | 46.850 EUR | -1.58% |
DRÄGERWERK AG & CO. KGAA VZ | 48.500 EUR | -1.12% |
VITESCO TECHNOLOGIES GROUP AG | 66.200 EUR | -0.90% |
PROSIEBENSAT.1 MEDIA SE | 7.430 EUR | -0.73% |
CEWE STIFTUNG & CO. KGAA | 97.700 EUR | -0.71% |
ADTRAN NETWORKS SE | 19.900 EUR | -0.20% |
DEUTSCHE BETEILIGUNGS AG | 27.200 EUR | -0.18% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000SAFH001 | SAF-HOLLAND SE | 18.380 EUR | +0.340 +1.88% | -1.96% | +18.68% | GER | Apr 26, 2024 13:49:08.260 |
DE0006202005 | SALZGITTER AG | 24.120 EUR | +1.300 +5.70% | -3.31% | -18.50% | GER | Apr 26, 2024 13:47:13.030 |
DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 5.885 EUR | -0.370 -5.92% | -0.08% | +11.80% | GER | Apr 26, 2024 13:48:00.190 |
DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 39.540 EUR | +0.520 +1.33% | -1.46% | +16.13% | GER | Apr 26, 2024 13:49:29.790 |
DE0007568578 | SFC ENERGY AG | 18.520 EUR | +0.100 +0.54% | -1.18% | -5.64% | GER | Apr 26, 2024 13:46:57.560 |
DE0007235301 | SGL CARBON SE | 6.920 EUR | +0.130 +1.91% | +3.98% | +4.30% | GER | Apr 26, 2024 13:38:14.240 |
DE0007274136 | STO SE & CO. KGAA VZ | 147.800 EUR | +0.200 +0.14% | -4.53% | +5.58% | GER | Apr 26, 2024 13:12:55.600 |
DE000STRA555 | STRATEC SE | 41.900 EUR | +1.750 +4.36% | -4.40% | -11.86% | GER | Apr 26, 2024 13:42:37.040 |
DE0007297004 | SUEDZUCKER AG | 13.070 EUR | - - | +1.87% | -7.89% | GER | Apr 26, 2024 13:46:29.060 |
DE000A1K0235 | SUESS MICROTEC SE | 47.150 EUR | +1.250 +2.72% | +16.20% | +65.70% | GER | Apr 26, 2024 13:49:37.730 |
DE000A2TSL71 | SYNLAB AG NPV | 10.540 EUR | +0.040 +0.38% | +0.77% | -8.06% | GER | Apr 26, 2024 12:02:51.860 |
DE0007446007 | TAKKT AG | 12.840 EUR | +0.360 +2.88% | -11.49% | -7.56% | GER | Apr 26, 2024 13:01:03.500 |
DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 11.960 EUR | +0.270 +2.31% | -18.99% | -36.64% | GER | Apr 26, 2024 13:47:36.900 |
DE000TRAT0N7 | TRATON SE | 33.350 EUR | -0.550 -1.62% | -1.22% | +59.01% | GER | Apr 26, 2024 13:49:19.360 |
DE000A0TGJ55 | VARTA AG | 9.200 EUR | +0.080 +0.88% | -34.90% | -56.05% | GER | Apr 26, 2024 13:48:52.810 |
DE000A0JL9W6 | VERBIO SE | 20.020 EUR | +0.930 +4.87% | -4.74% | -36.11% | GER | Apr 26, 2024 13:49:45.160 |
DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 66.200 EUR | -0.600 -0.90% | +3.01% | -14.58% | GER | Apr 26, 2024 13:36:52.910 |
DE0007667107 | VOSSLOH AG | 45.350 EUR | +1.350 +3.07% | -2.22% | +4.89% | GER | Apr 26, 2024 13:45:15.040 |
DE000WACK012 | WACKER NEUSON SE | 16.920 EUR | +0.320 +1.93% | -6.85% | -9.09% | GER | Apr 26, 2024 13:44:29.190 |
DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.180 EUR | +0.120 +0.92% | -3.12% | -2.10% | GER | Apr 26, 2024 13:38:15.710 |