Index SDAX PERF-IND XETR
Price14,286.64 EUR | chg. 1D+290.870 (+2.08%) | High14,304.03 EUR | Low14,063.42 EUR | Last updateApr 26, 2024 14:29:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
FLATEXDEGIRO AG | 11.895 EUR | +21.92% |
SALZGITTER AG | 24.240 EUR | +6.22% |
AUTO1 GRP NPV | 4.894 EUR | +5.66% |
VERBIO SE | 19.920 EUR | +4.35% |
NAGARRO SE | 72.800 EUR | +4.07% |
Flop | Last | Chg. % |
---|---|---|
SCHAEFFLER AG NPV (NON VTG PRF SHS) | 5.915 EUR | -5.44% |
HAMBORNER REIT AG | 6.460 EUR | -5.42% |
ADTRAN HOLDINGS INC. | 4.166 EUR | -2.89% |
TRATON SE | 33.100 EUR | -2.36% |
PROSIEBENSAT.1 MEDIA SE | 7.365 EUR | -1.60% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 17.060 EUR | +0.500 +3.02% | +4.68% | -8.71% | GER | Apr 26, 2024 14:26:57.270 |
DE000A0Z23Q5 | ADESSO AG | 106.200 EUR | +2.000 +1.92% | -2.43% | -2.98% | GER | Apr 26, 2024 14:04:17.160 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.166 EUR | -0.124 -2.89% | -11.73% | -37.00% | GER | Apr 26, 2024 14:21:26.310 |
DE0005103006 | ADTRAN NETWORKS SE | 19.900 EUR | -0.040 -0.20% | 0.00% | -0.30% | GER | Apr 26, 2024 14:18:42.840 |
DE0005093108 | AMADEUS FIRE AG | 115.600 EUR | +2.400 +2.12% | -5.51% | -7.97% | GER | Apr 26, 2024 13:47:42.040 |
DE0005104400 | ATOSS SOFTWARE AG | 253.500 EUR | +8.000 +3.26% | -8.57% | +17.46% | GER | Apr 26, 2024 14:17:15.100 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.894 EUR | +0.262 +5.66% | +8.35% | -28.61% | GER | Apr 26, 2024 14:20:25.300 |
DE0005194062 | BAYWA AG | 22.450 EUR | +0.200 +0.90% | -9.92% | -28.91% | GER | Apr 26, 2024 14:22:45.380 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.690 EUR | +0.050 +1.37% | +8.17% | +1.11% | GER | Apr 26, 2024 14:27:20.130 |
DE0005419105 | CANCOM SE | 29.360 EUR | +0.280 +0.96% | +9.41% | -1.62% | GER | Apr 26, 2024 14:15:34.280 |
DE0007257503 | CECONOMY AG | 2.166 EUR | +0.070 +3.34% | +18.42% | -15.35% | GER | Apr 26, 2024 14:08:48.730 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 97.900 EUR | -0.500 -0.51% | -2.19% | -2.77% | GER | Apr 26, 2024 14:26:28.230 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.260 EUR | +0.400 +1.44% | +3.65% | -26.49% | GER | Apr 26, 2024 14:25:26.110 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 31.100 EUR | +0.050 +0.16% | -6.81% | -26.67% | GER | Apr 26, 2024 14:26:40.190 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.350 EUR | +0.100 +0.37% | +7.71% | -7.16% | GER | Apr 26, 2024 14:23:37.810 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.632 EUR | +0.168 +3.76% | -0.80% | -27.94% | GER | Apr 26, 2024 14:26:49.730 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 17.040 EUR | +0.360 +2.16% | -9.40% | -30.33% | GER | Apr 26, 2024 14:10:39.750 |
DE0006305006 | DEUTZ AG | 5.730 EUR | +0.215 +3.90% | -4.42% | +14.90% | GER | Apr 26, 2024 14:24:55.800 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 48.800 EUR | -0.250 -0.51% | -0.30% | -5.31% | GER | Apr 26, 2024 14:23:52.270 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 40.340 EUR | +1.200 +3.07% | -4.30% | +12.47% | GER | Apr 26, 2024 14:29:09.650 |
DE0005565204 | DÜRR AG | 23.140 EUR | +0.800 +3.58% | +7.20% | +4.49% | GER | Apr 26, 2024 14:10:13.430 |
DE0005659700 | ECKERT & ZIEGLER SE | 36.640 EUR | +0.600 +1.66% | -4.61% | -12.74% | GER | Apr 26, 2024 14:18:14.270 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 78.200 EUR | +1.500 +1.96% | +6.23% | +3.65% | GER | Apr 26, 2024 14:28:49.320 |
DE0005313506 | ENERGIEKONTOR AG | 63.600 EUR | +0.700 +1.11% | -11.90% | -23.94% | GER | Apr 26, 2024 14:15:34.210 |
DE0005772206 | FIELMANN GROUP AG | 43.050 EUR | +0.700 +1.65% | -0.12% | -12.93% | GER | Apr 26, 2024 13:51:43.140 |