Index SDAX PERF-IND XETR
Price14,278.01 EUR | chg. 1D+282.240 (+2.02%) | High14,292.29 EUR | Low14,063.42 EUR | Last updateApr 26, 2024 08:55:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
FLATEXDEGIRO AG | 11.650 EUR | +19.41% |
STRATEC SE | 42.800 EUR | +6.60% |
AUTO1 GRP NPV | 4.922 EUR | +6.26% |
TRATON SE | 35.700 EUR | +5.31% |
DEUTZ AG | 5.800 EUR | +5.17% |
Flop | Last | Chg. % |
---|---|---|
SCHAEFFLER AG NPV (NON VTG PRF SHS) | 5.840 EUR | -6.63% |
HAMBORNER REIT AG | 6.440 EUR | -5.71% |
CEWE STIFTUNG & CO. KGAA | 97.500 EUR | -0.91% |
KWS SAAT SE & CO. KGAA | 47.200 EUR | -0.84% |
PROSIEBENSAT.1 MEDIA SE | 7.425 EUR | -0.80% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000SAFH001 | SAF-HOLLAND SE | 18.320 EUR | +0.280 +1.55% | -1.96% | +18.68% | GER | Apr 26, 2024 08:52:35.100 |
DE0006202005 | SALZGITTER AG | 23.520 EUR | +0.700 +3.07% | -3.31% | -18.50% | GER | Apr 26, 2024 08:53:16.890 |
DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 5.840 EUR | -0.415 -6.63% | -0.08% | +11.80% | GER | Apr 26, 2024 08:55:29.760 |
DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 39.420 EUR | +0.400 +1.03% | -1.46% | +16.13% | GER | Apr 26, 2024 08:19:09.810 |
DE0007568578 | SFC ENERGY AG | 18.640 EUR | +0.220 +1.19% | -1.18% | -5.64% | GER | Apr 26, 2024 08:50:13.860 |
DE0007235301 | SGL CARBON SE | 6.940 EUR | +0.150 +2.21% | +3.98% | +4.30% | GER | Apr 26, 2024 08:40:22.080 |
DE0007274136 | STO SE & CO. KGAA VZ | 149.400 EUR | +1.800 +1.22% | -4.53% | +5.58% | GER | Apr 26, 2024 08:15:29.160 |
DE000STRA555 | STRATEC SE | 42.800 EUR | +2.650 +6.60% | -4.40% | -11.86% | GER | Apr 26, 2024 08:53:34.900 |
DE0007297004 | SUEDZUCKER AG | 13.080 EUR | +0.010 +0.08% | +1.87% | -7.89% | GER | Apr 26, 2024 08:50:16.350 |
DE000A1K0235 | SUESS MICROTEC SE | 46.400 EUR | +0.500 +1.09% | +16.20% | +65.70% | GER | Apr 26, 2024 08:52:17.700 |
DE000A2TSL71 | SYNLAB AG NPV | 10.520 EUR | +0.020 +0.19% | +0.77% | -8.06% | GER | Apr 26, 2024 08:08:16.640 |
DE0007446007 | TAKKT AG | 12.700 EUR | +0.220 +1.76% | -11.49% | -7.56% | GER | Apr 26, 2024 08:46:32.800 |
DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 12.050 EUR | +0.360 +3.08% | -18.99% | -36.64% | GER | Apr 26, 2024 08:55:36.050 |
DE000TRAT0N7 | TRATON SE | 35.700 EUR | +1.800 +5.31% | -1.22% | +59.01% | GER | Apr 26, 2024 08:50:08.670 |
DE000A0TGJ55 | VARTA AG | 9.440 EUR | +0.320 +3.51% | -34.90% | -56.05% | GER | Apr 26, 2024 08:54:54.150 |
DE000A0JL9W6 | VERBIO SE | 19.920 EUR | +0.830 +4.35% | -4.74% | -36.11% | GER | Apr 26, 2024 08:54:44.290 |
DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 66.700 EUR | -0.100 -0.15% | +3.01% | -14.58% | GER | Apr 26, 2024 08:54:59.900 |
DE0007667107 | VOSSLOH AG | 44.600 EUR | +0.600 +1.36% | -2.22% | +4.89% | GER | Apr 26, 2024 08:30:52.100 |
DE000WACK012 | WACKER NEUSON SE | 16.840 EUR | +0.240 +1.45% | -6.85% | -9.09% | GER | Apr 26, 2024 08:55:00.800 |
DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.180 EUR | +0.120 +0.92% | -3.12% | -2.10% | GER | Apr 26, 2024 08:55:09.400 |