Index SDAX PERF-IND XETR
Price14,284.46 EUR | chg. 1D+288.690 (+2.06%) | High14,304.03 EUR | Low14,063.42 EUR | Last updateApr 26, 2024 11:03:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
FLATEXDEGIRO AG | 12.015 EUR | +23.15% |
STRATEC SE | 43.700 EUR | +8.84% |
SALZGITTER AG | 24.020 EUR | +5.26% |
AUTO1 GRP NPV | 4.858 EUR | +4.88% |
DEUTSCHE PFANDBRIEFBANK AG | 4.676 EUR | +4.75% |
Flop | Last | Chg. % |
---|---|---|
HAMBORNER REIT AG | 6.390 EUR | -6.44% |
SCHAEFFLER AG NPV (NON VTG PRF SHS) | 5.875 EUR | -6.08% |
KWS SAAT SE & CO. KGAA | 46.550 EUR | -2.21% |
VITESCO TECHNOLOGIES GROUP AG | 65.800 EUR | -1.50% |
DRÄGERWERK AG & CO. KGAA VZ | 48.650 EUR | -0.82% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000FTG1111 | FLATEXDEGIRO AG | 12.015 EUR | +2.259 +23.15% | -5.47% | -12.66% | GER | Apr 26, 2024 11:03:03.320 |
DE0005800601 | GFT TECHNOLOGIES AG | 28.400 EUR | +0.500 +1.79% | +3.49% | -10.58% | GER | Apr 26, 2024 11:03:17.880 |
LU0775917882 | GRAND CITY PROPERTIES S.A. | 10.090 EUR | +0.370 +3.81% | -1.97% | -4.52% | GER | Apr 26, 2024 11:02:06.470 |
DE000A161N30 | GRENKE AG | 21.850 EUR | +0.150 +0.69% | -8.44% | -13.37% | GER | Apr 26, 2024 11:02:38.300 |
DE000A3H2333 | HAMBORNER REIT AG | 6.390 EUR | -0.440 -6.44% | +1.49% | +0.29% | GER | Apr 26, 2024 11:02:15.420 |
DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 0.865 EUR | +0.011 +1.29% | -14.77% | -31.07% | GER | Apr 26, 2024 10:56:55.530 |
DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 74.500 EUR | +0.900 +1.22% | +7.29% | +11.52% | GER | Apr 26, 2024 10:26:52.570 |
DE0005493365 | HYPOPORT SE | 250.800 EUR | +8.400 +3.47% | +4.84% | +37.10% | GER | Apr 26, 2024 10:57:31.250 |
DE0006200108 | INDUS HOLDING AG | 25.650 EUR | +0.350 +1.38% | -3.44% | +13.20% | GER | Apr 26, 2024 10:10:41.150 |
DE000A3E00M1 | IONOS GROUP SE NPV | 24.000 EUR | +0.450 +1.91% | +18.94% | +34.88% | GER | Apr 26, 2024 11:02:13.180 |
DE000JST4000 | JOST WERKE SE | 45.450 EUR | +0.100 +0.22% | -5.42% | +2.60% | GER | Apr 26, 2024 10:50:10.490 |
DE000KC01000 | KLOECKNER & CO. SE | 6.470 EUR | +0.140 +2.21% | -3.06% | -7.86% | GER | Apr 26, 2024 11:02:21.330 |
AT0000A0E9W5 | KONTRON AG | 18.990 EUR | -0.080 -0.42% | -12.28% | -11.30% | GER | Apr 26, 2024 11:02:21.870 |
DE0006292030 | KSB AG VZ | 616.000 EUR | +4.000 +0.65% | +4.08% | +5.15% | GER | Apr 26, 2024 10:25:03.140 |
DE0007074007 | KWS SAAT SE & CO. KGAA | 46.550 EUR | -1.050 -2.21% | +1.93% | -11.36% | GER | Apr 26, 2024 11:02:10.470 |
DE000BFB0019 | METRO AG | 5.110 EUR | +0.115 +2.30% | +3.42% | -20.84% | GER | Apr 26, 2024 11:02:44.710 |
DE0006569908 | MLP SE | 5.560 EUR | -0.010 -0.18% | +1.27% | +0.54% | GER | Apr 26, 2024 09:44:15.460 |
DE000A2NB650 | MUTARES SE & CO. KGAA | 41.250 EUR | +0.700 +1.73% | +15.53% | +14.55% | GER | Apr 26, 2024 11:02:20.500 |
DE000A3H2200 | NAGARRO SE | 72.500 EUR | +2.550 +3.65% | -7.60% | -20.01% | GER | Apr 26, 2024 11:02:38.230 |
DE000A1H8BV3 | NORMA GROUP SE | 18.120 EUR | -0.100 -0.55% | +11.78% | +13.66% | GER | Apr 26, 2024 11:02:33.230 |
DE000PAT1AG3 | PATRIZIA SE | 7.960 EUR | +0.100 +1.27% | -7.85% | -4.15% | GER | Apr 26, 2024 10:45:06.550 |
DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 154.600 EUR | +0.400 +0.26% | -0.77% | 0.00% | GER | Apr 26, 2024 10:32:50.540 |
DE000A0JBPG2 | PNE AG | 13.360 EUR | +0.120 +0.91% | -2.93% | -4.34% | GER | Apr 26, 2024 11:02:07.250 |
DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 7.460 EUR | -0.025 -0.33% | +19.53% | +35.25% | GER | Apr 26, 2024 11:02:06.350 |
DE0007461006 | PVA TEPLA AG | 18.320 EUR | +0.160 +0.88% | -9.02% | -10.98% | GER | Apr 26, 2024 11:02:13.310 |