Index SDAX PERF-IND XETR
Price14,261.19 EUR | chg. 1D+265.420 (+1.90%) | High14,304.03 EUR | Low14,063.42 EUR | Last updateApr 26, 2024 13:24:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
FLATEXDEGIRO AG | 12.040 EUR | +23.41% |
SALZGITTER AG | 24.300 EUR | +6.49% |
STRATEC SE | 42.200 EUR | +5.11% |
VERBIO SE | 20.000 EUR | +4.77% |
AUTO1 GRP NPV | 4.834 EUR | +4.36% |
Flop | Last | Chg. % |
---|---|---|
SCHAEFFLER AG NPV (NON VTG PRF SHS) | 5.875 EUR | -6.08% |
HAMBORNER REIT AG | 6.430 EUR | -5.86% |
VARTA AG | 9.020 EUR | -1.10% |
KWS SAAT SE & CO. KGAA | 47.100 EUR | -1.05% |
VITESCO TECHNOLOGIES GROUP AG | 66.150 EUR | -0.97% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.960 EUR | +0.400 +2.42% | +4.68% | -8.71% | GER | Apr 26, 2024 13:23:21.060 |
DE000A0Z23Q5 | ADESSO AG | 106.000 EUR | +1.800 +1.73% | -2.43% | -2.98% | GER | Apr 26, 2024 12:49:12.260 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.419 EUR | +0.129 +3.01% | -11.73% | -37.00% | GER | Apr 26, 2024 13:00:23.340 |
DE0005103006 | ADTRAN NETWORKS SE | 19.900 EUR | -0.040 -0.20% | 0.00% | -0.30% | GER | Apr 26, 2024 11:05:36.690 |
DE0005093108 | AMADEUS FIRE AG | 115.000 EUR | +1.800 +1.59% | -5.51% | -7.97% | GER | Apr 26, 2024 12:46:57.750 |
DE0005104400 | ATOSS SOFTWARE AG | 253.000 EUR | +7.500 +3.05% | -8.57% | +17.46% | GER | Apr 26, 2024 13:21:35.330 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.834 EUR | +0.202 +4.36% | +8.35% | -28.61% | GER | Apr 26, 2024 12:53:24.800 |
DE0005194062 | BAYWA AG | 22.400 EUR | +0.150 +0.67% | -9.92% | -28.91% | GER | Apr 26, 2024 13:24:15.210 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.685 EUR | +0.045 +1.24% | +8.17% | +1.11% | GER | Apr 26, 2024 12:59:29.250 |
DE0005419105 | CANCOM SE | 29.040 EUR | -0.040 -0.14% | +9.41% | -1.62% | GER | Apr 26, 2024 13:10:12.260 |
DE0007257503 | CECONOMY AG | 2.170 EUR | +0.074 +3.53% | +18.42% | -15.35% | GER | Apr 26, 2024 13:13:03.310 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 97.500 EUR | -0.900 -0.91% | -2.19% | -2.77% | GER | Apr 26, 2024 13:00:54.190 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.220 EUR | +0.360 +1.29% | +3.65% | -26.49% | GER | Apr 26, 2024 13:15:15.000 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 31.000 EUR | -0.050 -0.16% | -6.81% | -26.67% | GER | Apr 26, 2024 13:19:26.040 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.200 EUR | -0.050 -0.18% | +7.71% | -7.16% | GER | Apr 26, 2024 13:20:04.710 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.646 EUR | +0.182 +4.08% | -0.80% | -27.94% | GER | Apr 26, 2024 12:58:48.830 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 17.000 EUR | +0.320 +1.92% | -9.40% | -30.33% | GER | Apr 26, 2024 13:24:32.190 |
DE0006305006 | DEUTZ AG | 5.695 EUR | +0.180 +3.26% | -4.42% | +14.90% | GER | Apr 26, 2024 13:17:31.940 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 48.750 EUR | -0.300 -0.61% | -0.30% | -5.31% | GER | Apr 26, 2024 13:21:21.590 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 40.220 EUR | +1.080 +2.76% | -4.30% | +12.47% | GER | Apr 26, 2024 13:23:18.550 |
DE0005565204 | DÜRR AG | 23.020 EUR | +0.680 +3.04% | +7.20% | +4.49% | GER | Apr 26, 2024 13:07:02.520 |
DE0005659700 | ECKERT & ZIEGLER SE | 36.520 EUR | +0.480 +1.33% | -4.61% | -12.74% | GER | Apr 26, 2024 13:14:05.340 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 77.300 EUR | +0.600 +0.78% | +6.23% | +3.65% | GER | Apr 26, 2024 13:22:57.660 |
DE0005313506 | ENERGIEKONTOR AG | 63.900 EUR | +1.000 +1.59% | -11.90% | -23.94% | GER | Apr 26, 2024 13:17:02.630 |
DE0005772206 | FIELMANN GROUP AG | 43.000 EUR | +0.650 +1.53% | -0.12% | -12.93% | GER | Apr 26, 2024 13:11:33.380 |