Index SDAX PERF-IND XETR
Price14,288.07 EUR | chg. 1D+292.300 (+2.09%) | High14,304.03 EUR | Low14,063.42 EUR | Last updateApr 26, 2024 12:37:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
FLATEXDEGIRO AG | 12.020 EUR | +23.21% |
SALZGITTER AG | 24.260 EUR | +6.31% |
STRATEC SE | 42.500 EUR | +5.85% |
VERBIO SE | 20.080 EUR | +5.19% |
AUTO1 GRP NPV | 4.850 EUR | +4.71% |
Flop | Last | Chg. % |
---|---|---|
SCHAEFFLER AG NPV (NON VTG PRF SHS) | 5.880 EUR | -6.00% |
HAMBORNER REIT AG | 6.440 EUR | -5.71% |
KWS SAAT SE & CO. KGAA | 46.850 EUR | -1.58% |
VITESCO TECHNOLOGIES GROUP AG | 66.150 EUR | -0.97% |
CEWE STIFTUNG & CO. KGAA | 97.700 EUR | -0.71% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 17.020 EUR | +0.460 +2.78% | +4.68% | -8.71% | GER | Apr 26, 2024 12:30:16.000 |
DE000A0Z23Q5 | ADESSO AG | 106.600 EUR | +2.400 +2.30% | -2.43% | -2.98% | GER | Apr 26, 2024 12:31:20.270 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.400 EUR | +0.110 +2.56% | -11.73% | -37.00% | GER | Apr 26, 2024 09:28:21.100 |
DE0005103006 | ADTRAN NETWORKS SE | 19.900 EUR | -0.040 -0.20% | 0.00% | -0.30% | GER | Apr 26, 2024 11:05:36.690 |
DE0005093108 | AMADEUS FIRE AG | 115.400 EUR | +2.200 +1.94% | -5.51% | -7.97% | GER | Apr 26, 2024 12:36:51.040 |
DE0005104400 | ATOSS SOFTWARE AG | 251.500 EUR | +6.000 +2.44% | -8.57% | +17.46% | GER | Apr 26, 2024 12:33:25.430 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.850 EUR | +0.218 +4.71% | +8.35% | -28.61% | GER | Apr 26, 2024 12:33:35.170 |
DE0005194062 | BAYWA AG | 22.500 EUR | +0.250 +1.12% | -9.92% | -28.91% | GER | Apr 26, 2024 12:30:16.350 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.670 EUR | +0.030 +0.82% | +8.17% | +1.11% | GER | Apr 26, 2024 11:27:26.980 |
DE0005419105 | CANCOM SE | 29.220 EUR | +0.140 +0.48% | +9.41% | -1.62% | GER | Apr 26, 2024 12:35:02.590 |
DE0007257503 | CECONOMY AG | 2.172 EUR | +0.076 +3.63% | +18.42% | -15.35% | GER | Apr 26, 2024 12:30:14.650 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 97.700 EUR | -0.700 -0.71% | -2.19% | -2.77% | GER | Apr 26, 2024 10:24:30.200 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.280 EUR | +0.420 +1.51% | +3.65% | -26.49% | GER | Apr 26, 2024 12:33:15.050 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 31.200 EUR | +0.150 +0.48% | -6.81% | -26.67% | GER | Apr 26, 2024 12:30:11.350 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.400 EUR | +0.150 +0.55% | +7.71% | -7.16% | GER | Apr 26, 2024 12:01:12.820 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.662 EUR | +0.198 +4.44% | -0.80% | -27.94% | GER | Apr 26, 2024 12:36:21.480 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 17.060 EUR | +0.380 +2.28% | -9.40% | -30.33% | GER | Apr 26, 2024 12:31:58.210 |
DE0006305006 | DEUTZ AG | 5.705 EUR | +0.190 +3.45% | -4.42% | +14.90% | GER | Apr 26, 2024 12:36:36.330 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 48.750 EUR | -0.300 -0.61% | -0.30% | -5.31% | GER | Apr 26, 2024 12:20:26.750 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 40.380 EUR | +1.240 +3.17% | -4.30% | +12.47% | GER | Apr 26, 2024 12:35:04.070 |
DE0005565204 | DÜRR AG | 22.960 EUR | +0.620 +2.78% | +7.20% | +4.49% | GER | Apr 26, 2024 12:36:45.100 |
DE0005659700 | ECKERT & ZIEGLER SE | 36.720 EUR | +0.680 +1.89% | -4.61% | -12.74% | GER | Apr 26, 2024 12:32:00.760 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 77.400 EUR | +0.700 +0.91% | +6.23% | +3.65% | GER | Apr 26, 2024 12:35:20.660 |
DE0005313506 | ENERGIEKONTOR AG | 63.800 EUR | +0.900 +1.43% | -11.90% | -23.94% | GER | Apr 26, 2024 12:32:51.170 |
DE0005772206 | FIELMANN GROUP AG | 42.950 EUR | +0.600 +1.42% | -0.12% | -12.93% | GER | Apr 26, 2024 12:31:02.780 |