Index SDAX PERF-IND XETR
Price14,256.34 EUR | chg. 1D+260.570 (+1.86%) | High14,304.03 EUR | Low14,063.42 EUR | Last updateApr 26, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
FLATEXDEGIRO AG | 11.910 EUR | +22.08% |
SALZGITTER AG | 24.020 EUR | +5.26% |
SUESS MICROTEC SE | 47.900 EUR | +4.36% |
ATOSS SOFTWARE AG | 256.000 EUR | +4.28% |
VERBIO SE | 19.870 EUR | +4.09% |
Flop | Last | Chg. % |
---|---|---|
SCHAEFFLER AG NPV (NON VTG PRF SHS) | 5.860 EUR | -6.31% |
HAMBORNER REIT AG | 6.400 EUR | -6.30% |
TRATON SE | 32.700 EUR | -3.54% |
ADTRAN HOLDINGS INC. | 4.200 EUR | -2.10% |
PROSIEBENSAT.1 MEDIA SE | 7.345 EUR | -1.87% |
KWS SAAT SE & CO. KGAA | 47.350 EUR | -0.53% |
DRÄGERWERK AG & CO. KGAA VZ | 48.850 EUR | -0.41% |
MLP SE | 5.550 EUR | -0.36% |
DEUTSCHE BETEILIGUNGS AG | 27.200 EUR | -0.18% |
SUEDZUCKER AG | 13.060 EUR | -0.08% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.880 EUR | +0.320 +1.93% | +6.30% | -6.95% | GER | Apr 26, 2024 15:35:26.230 |
DE000A0Z23Q5 | ADESSO AG | 106.800 EUR | +2.600 +2.50% | -0.56% | -0.56% | GER | Apr 26, 2024 15:39:04.480 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.200 EUR | -0.090 -2.10% | -14.11% | -38.33% | GER | Apr 26, 2024 15:40:38.820 |
DE0005103006 | ADTRAN NETWORKS SE | 19.960 EUR | +0.020 +0.10% | -0.20% | -0.20% | GER | Apr 26, 2024 15:35:17.370 |
DE0005093108 | AMADEUS FIRE AG | 115.000 EUR | +1.800 +1.59% | -3.69% | -6.50% | GER | Apr 26, 2024 15:35:05.240 |
DE0005104400 | ATOSS SOFTWARE AG | 256.000 EUR | +10.500 +4.28% | -6.40% | +22.49% | GER | Apr 26, 2024 15:35:02.980 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.774 EUR | +0.142 +3.07% | +6.04% | -26.42% | GER | Apr 26, 2024 15:35:12.640 |
DE0005194062 | BAYWA AG | 22.400 EUR | +0.150 +0.67% | -12.33% | -28.43% | GER | Apr 26, 2024 15:35:07.610 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.705 EUR | +0.065 +1.79% | +11.26% | +2.92% | GER | Apr 26, 2024 15:35:19.130 |
DE0005419105 | CANCOM SE | 29.280 EUR | +0.200 +0.69% | +9.99% | -0.95% | GER | Apr 26, 2024 15:35:14.670 |
DE0007257503 | CECONOMY AG | 2.158 EUR | +0.062 +2.96% | +17.28% | -12.84% | GER | Apr 26, 2024 15:35:21.020 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 98.600 EUR | +0.200 +0.20% | -4.27% | -2.57% | GER | Apr 26, 2024 15:35:10.550 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.500 EUR | +0.640 +2.30% | +2.00% | -24.80% | GER | Apr 26, 2024 15:35:08.400 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 31.300 EUR | +0.250 +0.81% | -6.62% | -26.07% | GER | Apr 26, 2024 15:35:11.960 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.200 EUR | -0.050 -0.18% | +7.72% | -7.33% | GER | Apr 26, 2024 15:35:19.950 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.624 EUR | +0.160 +3.58% | -0.99% | -25.36% | GER | Apr 26, 2024 15:35:17.780 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 17.000 EUR | +0.320 +1.92% | -7.81% | -28.99% | GER | Apr 26, 2024 15:35:26.940 |
DE0006305006 | DEUTZ AG | 5.675 EUR | +0.160 +2.90% | -4.22% | +18.23% | GER | Apr 26, 2024 15:35:22.460 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 48.850 EUR | -0.200 -0.41% | -1.91% | -5.69% | GER | Apr 26, 2024 15:39:39.280 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 40.300 EUR | +1.160 +2.96% | -1.99% | +15.80% | GER | Apr 26, 2024 15:35:20.320 |
DE0005565204 | DÜRR AG | 23.040 EUR | +0.700 +3.13% | +8.47% | +7.76% | GER | Apr 26, 2024 15:35:04.570 |
DE0005659700 | ECKERT & ZIEGLER SE | 36.720 EUR | +0.680 +1.89% | -1.82% | -11.09% | GER | Apr 26, 2024 15:35:23.860 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 78.400 EUR | +1.700 +2.22% | +8.89% | +5.95% | GER | Apr 26, 2024 15:35:04.890 |
DE0005313506 | ENERGIEKONTOR AG | 63.400 EUR | +0.500 +0.79% | -11.70% | -23.34% | GER | Apr 26, 2024 15:36:19.370 |
DE0005772206 | FIELMANN GROUP AG | 43.100 EUR | +0.750 +1.77% | +1.84% | -11.39% | GER | Apr 26, 2024 15:35:13.830 |