Index SDAX PERF-IND XETR
Price14,295.38 EUR | chg. 1D+299.610 (+2.14%) | High14,304.03 EUR | Low14,063.42 EUR | Last updateApr 26, 2024 10:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
FLATEXDEGIRO AG | 12.055 EUR | +23.56% |
STRATEC SE | 43.550 EUR | +8.47% |
AUTO1 GRP NPV | 4.910 EUR | +6.00% |
SALZGITTER AG | 23.980 EUR | +5.08% |
TRATON SE | 35.600 EUR | +5.01% |
Flop | Last | Chg. % |
---|---|---|
HAMBORNER REIT AG | 6.410 EUR | -6.15% |
SCHAEFFLER AG NPV (NON VTG PRF SHS) | 5.875 EUR | -6.08% |
KWS SAAT SE & CO. KGAA | 46.900 EUR | -1.47% |
VITESCO TECHNOLOGIES GROUP AG | 66.050 EUR | -1.12% |
DRÄGERWERK AG & CO. KGAA VZ | 48.650 EUR | -0.82% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.940 EUR | +0.380 +2.29% | +4.68% | -8.71% | GER | Apr 26, 2024 10:45:10.640 |
DE000A0Z23Q5 | ADESSO AG | 105.200 EUR | +1.000 +0.96% | -2.43% | -2.98% | GER | Apr 26, 2024 10:32:43.460 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.400 EUR | +0.110 +2.56% | -11.73% | -37.00% | GER | Apr 26, 2024 09:28:21.100 |
DE0005103006 | ADTRAN NETWORKS SE | 19.920 EUR | -0.020 -0.10% | 0.00% | -0.30% | GER | Apr 26, 2024 10:33:38.090 |
DE0005093108 | AMADEUS FIRE AG | 113.800 EUR | +0.600 +0.53% | -5.51% | -7.97% | GER | Apr 26, 2024 10:26:53.850 |
DE0005104400 | ATOSS SOFTWARE AG | 250.500 EUR | +5.000 +2.04% | -8.57% | +17.46% | GER | Apr 26, 2024 10:03:09.860 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.910 EUR | +0.278 +6.00% | +8.35% | -28.61% | GER | Apr 26, 2024 10:39:15.390 |
DE0005194062 | BAYWA AG | 22.600 EUR | +0.350 +1.57% | -9.92% | -28.91% | GER | Apr 26, 2024 10:24:41.670 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.670 EUR | +0.030 +0.82% | +8.17% | +1.11% | GER | Apr 26, 2024 10:20:22.690 |
DE0005419105 | CANCOM SE | 29.300 EUR | +0.220 +0.76% | +9.41% | -1.62% | GER | Apr 26, 2024 10:45:23.590 |
DE0007257503 | CECONOMY AG | 2.166 EUR | +0.070 +3.34% | +18.42% | -15.35% | GER | Apr 26, 2024 10:27:33.140 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 97.700 EUR | -0.700 -0.71% | -2.19% | -2.77% | GER | Apr 26, 2024 10:24:30.200 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.280 EUR | +0.420 +1.51% | +3.65% | -26.49% | GER | Apr 26, 2024 10:42:48.380 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 31.450 EUR | +0.400 +1.29% | -6.81% | -26.67% | GER | Apr 26, 2024 10:09:35.640 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.400 EUR | +0.150 +0.55% | +7.71% | -7.16% | GER | Apr 26, 2024 10:13:14.800 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.672 EUR | +0.208 +4.66% | -0.80% | -27.94% | GER | Apr 26, 2024 10:30:51.110 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 17.000 EUR | +0.320 +1.92% | -9.40% | -30.33% | GER | Apr 26, 2024 10:43:17.480 |
DE0006305006 | DEUTZ AG | 5.690 EUR | +0.175 +3.17% | -4.42% | +14.90% | GER | Apr 26, 2024 10:45:10.270 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 48.650 EUR | -0.400 -0.82% | -0.30% | -5.31% | GER | Apr 26, 2024 10:28:50.080 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 40.520 EUR | +1.380 +3.53% | -4.30% | +12.47% | GER | Apr 26, 2024 10:45:19.920 |
DE0005565204 | DÜRR AG | 22.940 EUR | +0.600 +2.69% | +7.20% | +4.49% | GER | Apr 26, 2024 10:45:00.020 |
DE0005659700 | ECKERT & ZIEGLER SE | 36.380 EUR | +0.340 +0.94% | -4.61% | -12.74% | GER | Apr 26, 2024 10:37:40.070 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 78.000 EUR | +1.300 +1.69% | +6.23% | +3.65% | GER | Apr 26, 2024 10:44:21.110 |
DE0005313506 | ENERGIEKONTOR AG | 63.800 EUR | +0.900 +1.43% | -11.90% | -23.94% | GER | Apr 26, 2024 09:52:02.910 |
DE0005772206 | FIELMANN GROUP AG | 42.850 EUR | +0.500 +1.18% | -0.12% | -12.93% | GER | Apr 26, 2024 10:42:45.360 |