Index CDAX PERFORMANCE-INDEX
Price1,555.46 EUR | chg. 1D+11.920 (+0.77%) | High1,557.00 EUR | Low1,543.54 EUR | Last updateApr 26, 2024 07:21:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
FLATEXDEGIRO AG | 11.285 EUR | +15.67% |
STRATEC SE | 44.350 EUR | +10.46% |
THYSSENKRUPP AG | 4.839 EUR | +8.55% |
TRATON SE | 36.400 EUR | +7.37% |
TISCON AG | 0.018 EUR | +6.06% |
Flop | Last | Chg. % |
---|---|---|
INFAS HOLDING AG | 2.680 EUR | -8.84% |
SCHAEFFLER AG NPV (NON VTG PRF SHS) | 5.805 EUR | -7.19% |
HAMBORNER REIT AG | 6.480 EUR | -5.12% |
BASF SE | 48.390 EUR | -5.10% |
MEDIGENE AG | 1.520 EUR | -4.70% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.760 EUR | +0.200 +1.21% | +4.68% | -8.71% | GER | Apr 26, 2024 07:08:51.850 |
DE0005118806 | 11 88 0 SOLUTIONS AG | 0.770 EUR | +0.030 +4.05% | +4.23% | -1.99% | GER | Apr 26, 2024 07:10:04.900 |
DE000A3H3L44 | 2INVEST AG | 8.800 EUR | - - | +4.14% | +18.12% | GER | Apr 25, 2024 15:38:31.680 |
DE0005167902 | 3U HOLDING AG | 2.080 EUR | -0.010 -0.48% | +20.11% | +1.95% | GER | Apr 26, 2024 07:02:28.400 |
DE000A3E5C40 | 4SC AG | 2.980 EUR | - - | +83.95% | +119.12% | GER | Feb 08, 2023 12:41:21.000 |
DE000A11QW68 | 7C SOLARPARKEN AG | 3.140 EUR | +0.005 +0.16% | -5.29% | -13.52% | GER | Apr 26, 2024 07:20:45.830 |
DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 11.300 EUR | +0.300 +2.73% | +17.10% | +10.78% | GER | Apr 25, 2024 15:36:03.160 |
DE000A3H2101 | AAP IMPLANTATE AG NPV | 0.920 EUR | - - | +21.85% | +10.84% | GER | Apr 25, 2024 15:36:02.060 |
DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | 4.455 EUR | +0.025 +0.56% | +2.26% | +2.17% | GER | Apr 26, 2024 07:17:08.250 |
DE000A0KFKB3 | ACCENTRO REAL ESTATE AG | 0.490 EUR | -0.010 -2.00% | -31.94% | -54.63% | GER | Apr 25, 2024 15:36:09.670 |
DE000A0Z23Q5 | ADESSO AG | 106.000 EUR | +1.800 +1.73% | -2.43% | -2.98% | GER | Apr 26, 2024 07:07:35.730 |
DE000A1EWWW0 | ADIDAS AG | 226.000 EUR | -0.400 -0.18% | +11.01% | +22.94% | GER | Apr 26, 2024 07:21:57.910 |
DE0005103006 | ADTRAN NETWORKS SE | 19.940 EUR | +0.020 +0.10% | 0.00% | -0.30% | GER | Apr 25, 2024 15:35:25.030 |
DE0005009740 | AHLERS AG | 0.010 EUR | - - | -25.00% | +162.50% | FRA | Apr 26, 2024 06:01:55.580 |
DE0006492903 | AIS AG | 0.005 EUR | - - | -23.08% | -16.67% | FRA | Jan 06, 2020 07:12:34.000 |
DE000A0WMPJ6 | AIXTRON SE | 22.630 EUR | +0.850 +3.90% | -15.25% | -43.66% | GER | Apr 26, 2024 07:21:36.440 |
DE0006209901 | ALBA SE | 9.750 EUR | -0.050 -0.51% | -3.92% | -5.77% | FRA | Apr 26, 2024 07:15:02.060 |
DE0006569403 | ALBIS LEASING AG | 2.260 EUR | -0.040 -1.74% | +11.65% | +15.58% | GER | Apr 26, 2024 07:07:59.430 |
DE0005110001 | ALL FOR ONE STEEB AG | 59.800 EUR | +0.200 +0.34% | +6.43% | +26.27% | GER | Apr 26, 2024 07:21:42.880 |
DE000A0DPRE6 | ALLANE SE | 11.000 EUR | -0.300 -2.65% | +2.73% | +0.89% | FRA | Apr 26, 2024 06:01:55.720 |
DE000A2GS633 | ALLGEIER SE | 19.400 EUR | -0.100 -0.51% | +1.04% | -9.77% | GER | Apr 25, 2024 15:36:25.790 |
DE0008404005 | ALLIANZ SE | 263.700 EUR | +1.000 +0.38% | -4.54% | +8.58% | GER | Apr 26, 2024 07:21:19.890 |
DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | 3.440 EUR | -0.010 -0.29% | -1.57% | -6.01% | GER | Apr 25, 2024 15:36:00.220 |
DE000A31C3Y4 | ALTECH ADVANCED MATERIALS AG NPV (POST SPLT) | 6.400 EUR | - - | -10.49% | -26.86% | GER | Apr 25, 2024 15:36:15.410 |
DE000A2YNT30 | ALZCHEM GROUP AG | 46.200 EUR | +1.300 +2.90% | +30.14% | +72.69% | GER | Apr 26, 2024 07:17:00.900 |