Index CDAX PERFORMANCE-INDEX
Price1,562.85 EUR | chg. 1D+19.310 (+1.25%) | High1,562.93 EUR | Low1,543.54 EUR | Last updateApr 26, 2024 13:46:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
FLATEXDEGIRO AG | 11.975 EUR | +22.74% |
DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG | 0.970 EUR | +12.79% |
CHERRY SE NPV | 2.255 EUR | +12.75% |
TUFF GROUP AG NPV | 0.420 EUR | +10.53% |
GATEWAY REAL ESTATE AG | 0.436 EUR | +9.55% |
Flop | Last | Chg. % |
---|---|---|
SPOBAG AG | 5.000 EUR | -31.51% |
DELIVERY HERO SE | 25.130 EUR | -18.38% |
DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.430 EUR | -10.62% |
ACCENTRO REAL ESTATE AG | 0.448 EUR | -8.57% |
INFAS HOLDING AG | 2.700 EUR | -8.16% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005227235 | BIOTEST AG VZ | 28.700 EUR | -0.200 -0.69% | +5.51% | -7.42% | GER | Apr 25, 2024 15:36:21.570 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.690 EUR | +0.050 +1.37% | +8.17% | +1.11% | GER | Apr 26, 2024 13:40:02.860 |
DE0005203947 | BRAIN BIOTECH AG NPV | 2.830 EUR | +0.080 +2.91% | -25.27% | -24.86% | GER | Apr 26, 2024 07:57:35.120 |
DE000A1X3XX4 | BRANICKS GROUP AG | 1.292 EUR | -0.068 -5.00% | +19.30% | -59.70% | GER | Apr 26, 2024 12:56:27.470 |
DE000A1DAHH0 | BRENNTAG SE | 74.720 EUR | -0.940 -1.24% | -3.00% | -9.08% | GER | Apr 26, 2024 13:46:21.320 |
DE000A2GSU42 | BROCKHAUS TECHNOLOGIES AG | 22.000 EUR | - - | +1.85% | -15.06% | GER | Apr 26, 2024 13:12:31.450 |
DE000HNC2059 | CAMERIT AG | 51.000 EUR | -0.500 -0.97% | +6.40% | +12.94% | FRA | Apr 26, 2024 06:00:30.370 |
DE0005419105 | CANCOM SE | 29.260 EUR | +0.180 +0.62% | +9.41% | -1.62% | GER | Apr 26, 2024 13:44:00.170 |
DE000A2G9M17 | CAPSENSIXX AG | 14.700 EUR | - - | -1.34% | -10.91% | GER | Apr 25, 2024 15:36:23.690 |
DE0005313704 | CARL ZEISS MEDITEC AG | 100.000 EUR | +1.000 +1.01% | -16.17% | +0.16% | GER | Apr 26, 2024 13:44:34.150 |
DE000A2QDNX9 | CCS ABWICKLUNGS AG NPV | 0.240 EUR | - - | -17.53% | +199.63% | FRA | Apr 26, 2024 10:10:45.420 |
DE0007257503 | CECONOMY AG | 2.174 EUR | +0.078 +3.72% | +18.42% | -15.35% | GER | Apr 26, 2024 13:42:03.720 |
DE0005407100 | CENIT AG | 13.100 EUR | +0.200 +1.55% | +2.79% | +5.31% | GER | Apr 26, 2024 10:28:06.900 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 97.700 EUR | -0.700 -0.71% | -2.19% | -2.77% | GER | Apr 26, 2024 13:38:33.230 |
DE000A3CRRN9 | CHERRY SE NPV | 2.255 EUR | +0.255 +12.75% | +25.16% | -37.21% | GER | Apr 26, 2024 13:44:35.310 |
DE000A3E5C08 | CO.DON AG | 0.245 EUR | -0.100 -28.99% | -53.42% | -85.06% | GER | Sep 30, 2022 15:36:22.000 |
DE000CBK1001 | COMMERZBANK AG | 14.270 EUR | +0.215 +1.53% | +11.68% | +30.62% | GER | Apr 26, 2024 13:43:54.060 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.340 EUR | +0.480 +1.72% | +3.65% | -26.49% | GER | Apr 26, 2024 13:43:12.440 |
DE0005439004 | CONTINENTAL AG | 62.980 EUR | +0.900 +1.45% | -6.53% | -19.29% | GER | Apr 26, 2024 13:45:25.690 |
DE0006062144 | COVESTRO AG | 47.680 EUR | -0.080 -0.17% | -5.72% | -9.34% | GER | Apr 26, 2024 13:45:45.650 |
DE000A2LQUA5 | CREDITSHELF AG | 2.300 EUR | - - | +666.67% | -48.89% | GER | Mar 27, 2024 15:14:44.730 |
DE000A0LAUP1 | CROPENERGIES AG | 11.520 EUR | +0.240 +2.13% | +0.17% | +0.17% | GER | Feb 28, 2024 16:40:08.460 |
DE0005470306 | CTS EVENTIM AG & CO. KGAA | 82.300 EUR | -0.150 -0.18% | +11.80% | +31.71% | GER | Apr 26, 2024 13:44:39.470 |
DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 42.620 EUR | +0.670 +1.60% | -10.54% | +23.31% | GER | Apr 26, 2024 13:45:30.690 |
DE0005498901 | DATA MODUL AG PROD.UND VERTRIEB V.E.S. | 35.400 EUR | -0.200 -0.56% | -5.85% | -20.27% | GER | Apr 25, 2024 15:38:39.130 |