Index CDAX PERFORMANCE-INDEX
Price1,558.08 EUR | chg. 1D+14.540 (+0.94%) | High1,559.64 EUR | Low1,543.54 EUR | Last updateApr 26, 2024 09:42:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
FLATEXDEGIRO AG | 11.950 EUR | +22.49% |
KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG | 5.050 EUR | +9.31% |
PEARL GOLD AG | 0.340 EUR | +8.97% |
THYSSENKRUPP AG | 4.847 EUR | +8.73% |
STRATEC SE | 43.350 EUR | +7.97% |
FRANCOTYP-POSTALIA HOLDING AG | 2.720 EUR | +7.09% |
DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG | 0.920 EUR | +6.98% |
ALBA SE | 10.400 EUR | +6.12% |
TISCON AG | 0.018 EUR | +6.06% |
GELSENWASSER AG | 710.000 EUR | +5.97% |
Flop | Last | Chg. % |
---|---|---|
SPOBAG AG | 5.000 EUR | -31.51% |
DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.430 EUR | -10.62% |
DELIVERY HERO SE | 28.040 EUR | -8.93% |
ACCENTRO REAL ESTATE AG | 0.448 EUR | -8.57% |
SCHAEFFLER AG NPV (NON VTG PRF SHS) | 5.860 EUR | -6.31% |
HAMBORNER REIT AG | 6.420 EUR | -6.00% |
BRANICKS GROUP AG | 1.280 EUR | -5.88% |
SINGULUS TECHNOLOGIES AG | 1.535 EUR | -5.83% |
BASF SE | 48.065 EUR | -5.74% |
NORDWEST HANDEL AG | 21.200 EUR | -4.50% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.820 EUR | +0.260 +1.57% | +4.68% | -8.71% | GER | Apr 26, 2024 09:14:11.810 |
DE0005118806 | 11 88 0 SOLUTIONS AG | 0.770 EUR | +0.030 +4.05% | +4.23% | -1.99% | GER | Apr 26, 2024 07:10:04.900 |
DE000A3H3L44 | 2INVEST AG | 8.800 EUR | - - | +4.14% | +18.12% | GER | Apr 25, 2024 15:38:31.680 |
DE0005167902 | 3U HOLDING AG | 2.080 EUR | -0.010 -0.48% | +20.11% | +1.95% | GER | Apr 26, 2024 07:02:28.400 |
DE000A3E5C40 | 4SC AG | 2.980 EUR | - - | +83.95% | +119.12% | GER | Feb 08, 2023 12:41:21.000 |
DE000A11QW68 | 7C SOLARPARKEN AG | 3.160 EUR | +0.025 +0.80% | -5.29% | -13.52% | GER | Apr 26, 2024 08:38:38.640 |
DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 11.300 EUR | +0.300 +2.73% | +17.10% | +10.78% | GER | Apr 25, 2024 15:36:03.160 |
DE000A3H2101 | AAP IMPLANTATE AG NPV | 0.920 EUR | - - | +21.85% | +10.84% | GER | Apr 25, 2024 15:36:02.060 |
DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | 4.455 EUR | +0.025 +0.56% | +2.26% | +2.17% | GER | Apr 26, 2024 09:35:23.710 |
DE000A0KFKB3 | ACCENTRO REAL ESTATE AG | 0.448 EUR | -0.042 -8.57% | -31.94% | -54.63% | GER | Apr 26, 2024 08:37:25.350 |
DE000A0Z23Q5 | ADESSO AG | 105.200 EUR | +1.000 +0.96% | -2.43% | -2.98% | GER | Apr 26, 2024 09:30:11.250 |
DE000A1EWWW0 | ADIDAS AG | 226.400 EUR | - - | +11.01% | +22.94% | GER | Apr 26, 2024 09:42:15.530 |
DE0005103006 | ADTRAN NETWORKS SE | 19.940 EUR | +0.020 +0.10% | 0.00% | -0.30% | GER | Apr 25, 2024 15:35:25.030 |
DE0005009740 | AHLERS AG | 0.010 EUR | - - | -25.00% | +162.50% | FRA | Apr 26, 2024 07:22:07.590 |
DE0006492903 | AIS AG | 0.005 EUR | - - | -23.08% | -16.67% | FRA | Jan 06, 2020 07:12:34.000 |
DE000A0WMPJ6 | AIXTRON SE | 22.710 EUR | +0.930 +4.27% | -15.25% | -43.66% | GER | Apr 26, 2024 09:42:14.240 |
DE0006209901 | ALBA SE | 10.400 EUR | +0.600 +6.12% | -3.92% | -5.77% | FRA | Apr 26, 2024 07:59:01.950 |
DE0006569403 | ALBIS LEASING AG | 2.260 EUR | -0.040 -1.74% | +11.65% | +15.58% | GER | Apr 26, 2024 07:07:59.430 |
DE0005110001 | ALL FOR ONE STEEB AG | 59.800 EUR | +0.200 +0.34% | +6.43% | +26.27% | GER | Apr 26, 2024 07:21:42.880 |
DE000A0DPRE6 | ALLANE SE | 11.000 EUR | -0.300 -2.65% | +2.73% | +0.89% | FRA | Apr 26, 2024 06:01:55.720 |
DE000A2GS633 | ALLGEIER SE | 19.400 EUR | -0.100 -0.51% | +1.04% | -9.77% | GER | Apr 25, 2024 15:36:25.790 |
DE0008404005 | ALLIANZ SE | 263.300 EUR | +0.600 +0.23% | -4.54% | +8.58% | GER | Apr 26, 2024 09:42:12.780 |
DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | 3.420 EUR | -0.020 -0.58% | -1.57% | -6.01% | GER | Apr 26, 2024 08:46:08.540 |
DE000A31C3Y4 | ALTECH ADVANCED MATERIALS AG NPV (POST SPLT) | 6.400 EUR | - - | -10.49% | -26.86% | GER | Apr 25, 2024 15:36:15.410 |
DE000A2YNT30 | ALZCHEM GROUP AG | 45.900 EUR | +1.000 +2.23% | +30.14% | +72.69% | GER | Apr 26, 2024 09:03:51.290 |