Index CDAX PERFORMANCE-INDEX
| Price1,565.40 EUR | chg. 1D+21.860 (+1.42%) | High1,568.58 EUR | Low1,543.54 EUR | Last updateApr 26, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,565.400
Last update
Apr 26, 2024 15:50:00.000
chg. 1D
+21.860 (+1.42%)
Previous close
1,543.540
Open Value
1,543.540
High
1,568.580
Low
1,543.540
Volume
124,631,004.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+1.42%
1 week
+2.54%
1 month
-0.90%
1 year
+11.90%
3 year
+8.69%
5 year
+35.11%
Current year
+7.05%
52-week high
1,597.750
52-week low
1,280.180
Volatility 1 week
19.74%
Volatility 1 month
12.20%
Volatility 3 months
10.32%
Volatility 6 months
10.27%
Volatility 1 year
11.45%
Volatility 3 years
17.43%
| Top | Last | Chg. % |
|---|---|---|
| FLATEXDEGIRO AG | 11.910 EUR | +22.08% |
| CHERRY SE NPV | 2.295 EUR | +14.75% |
| KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG | 5.050 EUR | +9.31% |
| PEARL GOLD AG | 0.340 EUR | +8.97% |
| MANZ AG | 7.620 EUR | +8.86% |
| TUFF GROUP AG NPV | 0.410 EUR | +7.89% |
| WCM BETEILIGUNGS- UND GRUNDBESITZ-AG | 2.000 EUR | +7.53% |
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG | 0.920 EUR | +6.98% |
| SMA SOLAR TECHNOLOGY AG | 50.850 EUR | +6.47% |
| VITA 34 AG | 5.150 EUR | +6.40% |
| Flop | Last | Chg. % |
|---|---|---|
| SPOBAG AG | 5.000 EUR | -31.51% |
| DELIVERY HERO SE | 25.860 EUR | -16.01% |
| ACCENTRO REAL ESTATE AG | 0.422 EUR | -13.88% |
| TELES AG INFORMATIONSTECHNOLOGIEN | 0.995 EUR | -11.16% |
| DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.430 EUR | -10.62% |
CDAX PERFORMANCE-INDEX index members
76 to 100 from 358 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A3MQRK6 | DECHENG TECHNOLOGY AG | 1.010 EUR | -0.290 -22.31% | -9.01% | +80.36% | FRA | Apr 19, 2024 17:33:08.750 |
| DE000A2E4K43 | DELIVERY HERO SE | 25.860 EUR | -4.930 -16.01% | -4.22% | +3.40% | GER | Apr 26, 2024 15:40:35.890 |
| DE0005146807 | DELTICOM AG | 2.460 EUR | +0.080 +3.36% | +4.24% | +11.31% | GER | Apr 26, 2024 15:35:59.910 |
| DE000A0XFSF0 | DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG | 0.920 EUR | +0.060 +6.98% | +24.32% | -13.21% | GER | Apr 26, 2024 15:36:17.310 |
| DE000A2GS5D8 | DERMAPHARM HOLDING SE | 31.300 EUR | +0.250 +0.81% | -6.62% | -26.07% | GER | Apr 26, 2024 15:35:11.960 |
| DE0005140008 | DEUTSCHE BANK AG | 16.532 EUR | -0.128 -0.77% | +16.18% | +33.71% | GER | Apr 26, 2024 15:39:11.610 |
| DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.200 EUR | -0.050 -0.18% | +7.72% | -7.33% | GER | Apr 26, 2024 15:35:19.950 |
| DE0005810055 | DEUTSCHE BOERSE AG | 182.650 EUR | +1.200 +0.66% | -2.82% | -2.06% | GER | Apr 26, 2024 15:35:23.570 |
| DE0007480204 | DEUTSCHE EUROSHOP AG | 18.940 EUR | - - | -0.32% | -16.01% | GER | Apr 26, 2024 15:36:28.200 |
| DE000A14KRD3 | DEUTSCHE KONSUM REIT-AG | 2.750 EUR | +0.020 +0.73% | -5.82% | -20.29% | GER | Apr 26, 2024 15:36:16.070 |
| DE0008232125 | DEUTSCHE LUFTHANSA AG | 6.696 EUR | +0.046 +0.69% | -7.76% | -16.80% | GER | Apr 26, 2024 15:37:27.010 |
| DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.624 EUR | +0.160 +3.58% | -0.99% | -25.36% | GER | Apr 26, 2024 15:35:17.780 |
| DE0005552004 | DEUTSCHE POST AG | 38.840 EUR | +0.840 +2.21% | -3.38% | -13.41% | GER | Apr 26, 2024 15:35:27.700 |
| DE0008055021 | DEUTSCHE REAL ESTATE AG | 7.400 EUR | -0.550 -6.92% | - | -19.57% | FRA | Apr 11, 2024 07:39:08.660 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 21.850 EUR | +0.180 +0.83% | -1.67% | +0.46% | GER | Apr 26, 2024 15:37:15.630 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 17.000 EUR | +0.320 +1.92% | -7.81% | -28.99% | GER | Apr 26, 2024 15:35:26.940 |
| DE0006305006 | DEUTZ AG | 5.675 EUR | +0.160 +2.90% | -4.22% | +18.23% | GER | Apr 26, 2024 15:35:22.460 |
| DE000A2AA204 | DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.430 EUR | -0.170 -10.62% | -25.91% | -23.12% | GER | Apr 26, 2024 08:05:05.310 |
| DE000A2NBVD5 | DFV DEUTSCHE FAMILIENVERSICHERUNG AG | 5.650 EUR | -0.100 -1.74% | +1.99% | -15.17% | GER | Apr 26, 2024 15:36:07.830 |
| DE0005580005 | DIERIG HOLDING AG | 9.900 EUR | - - | +1.54% | -0.50% | GER | Apr 26, 2024 15:36:28.870 |
| DE0005878003 | DMG MORI AKTIENGESELLSCHAFT | 44.200 EUR | - - | +0.68% | +1.14% | GER | Apr 26, 2024 15:36:07.700 |
| DE0005157101 | DR. HÖNLE AG | 19.900 EUR | - - | +4.46% | +13.71% | GER | Apr 26, 2024 15:36:20.320 |
| DE000PAG9113 | DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | 89.800 EUR | +0.360 +0.40% | -3.32% | +12.39% | GER | Apr 26, 2024 15:37:19.260 |
| DE0005550602 | DRÄGERWERK AG & CO. KGAA | 42.200 EUR | -1.500 -3.43% | -7.05% | -5.59% | GER | Apr 26, 2024 15:35:01.660 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 48.850 EUR | -0.200 -0.41% | -1.91% | -5.69% | GER | Apr 26, 2024 15:39:39.280 |
