Index CDAX PERFORMANCE-INDEX
Price1,565.40 EUR | chg. 1D+21.860 (+1.42%) | High1,568.58 EUR | Low1,543.54 EUR | Last updateApr 26, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
FLATEXDEGIRO AG | 11.910 EUR | +22.08% |
CHERRY SE NPV | 2.295 EUR | +14.75% |
KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG | 5.050 EUR | +9.31% |
PEARL GOLD AG | 0.340 EUR | +8.97% |
MANZ AG | 7.620 EUR | +8.86% |
Flop | Last | Chg. % |
---|---|---|
SPOBAG AG | 5.000 EUR | -31.51% |
DELIVERY HERO SE | 25.860 EUR | -16.01% |
ACCENTRO REAL ESTATE AG | 0.422 EUR | -13.88% |
TELES AG INFORMATIONSTECHNOLOGIEN | 0.995 EUR | -11.16% |
DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.430 EUR | -10.62% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005227235 | BIOTEST AG VZ | 28.700 EUR | - - | +5.51% | -7.42% | GER | Apr 26, 2024 15:36:16.540 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.705 EUR | +0.065 +1.79% | +11.26% | +2.92% | GER | Apr 26, 2024 15:35:19.130 |
DE0005203947 | BRAIN BIOTECH AG NPV | 2.880 EUR | +0.130 +4.73% | -16.52% | -21.31% | GER | Apr 26, 2024 15:36:01.690 |
DE000A1X3XX4 | BRANICKS GROUP AG | 1.300 EUR | -0.060 -4.41% | -7.67% | -61.48% | GER | Apr 26, 2024 15:36:01.390 |
DE000A1DAHH0 | BRENNTAG SE | 74.860 EUR | -0.800 -1.06% | -4.39% | -10.05% | GER | Apr 26, 2024 15:35:21.380 |
DE000A2GSU42 | BROCKHAUS TECHNOLOGIES AG | 21.900 EUR | -0.100 -0.45% | 0.00% | -15.44% | GER | Apr 26, 2024 15:36:18.590 |
DE000HNC2059 | CAMERIT AG | 51.000 EUR | -0.500 -0.97% | +5.37% | +11.84% | FRA | Apr 26, 2024 15:59:21.170 |
DE0005419105 | CANCOM SE | 29.280 EUR | +0.200 +0.69% | +9.99% | -0.95% | GER | Apr 26, 2024 15:35:14.670 |
DE000A2G9M17 | CAPSENSIXX AG | 14.700 EUR | - - | -1.34% | -10.91% | GER | Apr 26, 2024 15:36:15.910 |
DE0005313704 | CARL ZEISS MEDITEC AG | 100.300 EUR | +1.300 +1.31% | -15.57% | +1.48% | GER | Apr 26, 2024 15:35:08.860 |
DE000A2QDNX9 | CCS ABWICKLUNGS AG NPV | 0.240 EUR | - - | -4.19% | +199.63% | FRA | Apr 26, 2024 10:10:45.420 |
DE0007257503 | CECONOMY AG | 2.158 EUR | +0.062 +2.96% | +17.28% | -12.84% | GER | Apr 26, 2024 15:35:21.020 |
DE0005407100 | CENIT AG | 13.000 EUR | +0.100 +0.78% | -2.62% | +6.12% | GER | Apr 26, 2024 15:36:11.820 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 98.600 EUR | +0.200 +0.20% | -4.27% | -2.57% | GER | Apr 26, 2024 15:35:10.550 |
DE000A3CRRN9 | CHERRY SE NPV | 2.295 EUR | +0.295 +14.75% | +44.34% | -27.94% | GER | Apr 26, 2024 15:36:15.510 |
DE000A3E5C08 | CO.DON AG | 0.245 EUR | -0.100 -28.99% | -53.42% | -85.06% | GER | Sep 30, 2022 15:36:22.000 |
DE000CBK1001 | COMMERZBANK AG | 14.105 EUR | +0.050 +0.36% | +11.59% | +31.09% | GER | Apr 26, 2024 15:38:57.410 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.500 EUR | +0.640 +2.30% | +2.00% | -24.80% | GER | Apr 26, 2024 15:35:08.400 |
DE0005439004 | CONTINENTAL AG | 62.500 EUR | +0.420 +0.68% | -6.24% | -18.75% | GER | Apr 26, 2024 15:39:54.210 |
DE0006062144 | COVESTRO AG | 48.070 EUR | +0.310 +0.65% | -3.69% | -8.75% | GER | Apr 26, 2024 15:35:17.050 |
DE000A2LQUA5 | CREDITSHELF AG | 2.300 EUR | - - | +666.67% | -48.89% | GER | Mar 27, 2024 15:14:44.730 |
DE000A0LAUP1 | CROPENERGIES AG | 11.520 EUR | +0.240 +2.13% | +0.17% | +0.17% | GER | Feb 28, 2024 16:40:08.460 |
DE0005470306 | CTS EVENTIM AG & CO. KGAA | 82.150 EUR | -0.300 -0.36% | +6.00% | +31.23% | GER | Apr 26, 2024 15:35:15.700 |
DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 42.900 EUR | +0.950 +2.26% | -8.84% | +26.10% | GER | Apr 26, 2024 15:35:08.850 |
DE0005498901 | DATA MODUL AG PROD.UND VERTRIEB V.E.S. | 34.800 EUR | -0.600 -1.69% | -5.95% | -21.62% | GER | Apr 26, 2024 15:36:02.620 |