Index CDAX PERFORMANCE-INDEX
Price1,565.40 EUR | chg. 1D+21.860 (+1.42%) | High1,568.58 EUR | Low1,543.54 EUR | Last updateApr 26, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
FLATEXDEGIRO AG | 11.910 EUR | +22.08% |
CHERRY SE NPV | 2.295 EUR | +14.75% |
KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG | 5.050 EUR | +9.31% |
PEARL GOLD AG | 0.340 EUR | +8.97% |
MANZ AG | 7.620 EUR | +8.86% |
Flop | Last | Chg. % |
---|---|---|
SPOBAG AG | 5.000 EUR | -31.51% |
DELIVERY HERO SE | 25.860 EUR | -16.01% |
ACCENTRO REAL ESTATE AG | 0.422 EUR | -13.88% |
TELES AG INFORMATIONSTECHNOLOGIEN | 0.995 EUR | -11.16% |
DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.430 EUR | -10.62% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005093108 | AMADEUS FIRE AG | 115.000 EUR | +1.800 +1.59% | -3.69% | -6.50% | GER | Apr 26, 2024 15:35:05.240 |
DE000A1K0375 | ARTNET AG | 5.550 EUR | +0.150 +2.78% | -5.93% | -25.00% | GER | Apr 26, 2024 15:36:08.360 |
DE0005104400 | ATOSS SOFTWARE AG | 256.000 EUR | +10.500 +4.28% | -6.40% | +22.49% | GER | Apr 26, 2024 15:35:02.980 |
DE000A2DAM03 | AUMANN AG NPV | 17.360 EUR | +0.260 +1.52% | +4.58% | -6.57% | GER | Apr 26, 2024 15:36:25.180 |
DE0006766504 | AURUBIS AG | 74.200 EUR | +1.650 +2.27% | +15.07% | -0.08% | GER | Apr 26, 2024 15:35:03.050 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.774 EUR | +0.142 +3.07% | +6.04% | -26.42% | GER | Apr 26, 2024 15:35:12.640 |
DE0001262152 | B+S BANKSYSTEME AG | 1.670 EUR | - - | -1.76% | +11.33% | GER | Apr 26, 2024 15:36:14.370 |
DE000BASF111 | BASF SE | 48.825 EUR | -2.165 -4.25% | -7.23% | +0.09% | GER | Apr 26, 2024 15:35:17.520 |
DE0005102008 | BASLER AG | 10.960 EUR | +0.260 +2.43% | -13.29% | -5.84% | GER | Apr 26, 2024 15:36:16.830 |
DE000A1X3YY0 | BASTEI LÜBBE AG | 6.550 EUR | - - | +0.77% | +11.02% | GER | Apr 26, 2024 15:36:12.420 |
DE000BAY0017 | BAYER AG | 27.400 EUR | +0.505 +1.88% | +0.31% | -18.53% | GER | Apr 26, 2024 15:39:04.490 |
DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 106.400 EUR | +1.350 +1.29% | -0.15% | +5.58% | GER | Apr 26, 2024 15:37:19.990 |
DE0005190037 | BAYERISCHE MOTOREN WERKE AG VZ | 99.150 EUR | +0.900 +0.92% | -0.60% | +10.23% | GER | Apr 26, 2024 15:35:18.550 |
DE0005194005 | BAYWA AG | 32.500 EUR | -0.100 -0.31% | +2.52% | -17.09% | GER | Apr 26, 2024 15:35:05.330 |
DE0005194062 | BAYWA AG | 22.400 EUR | +0.150 +0.67% | -12.33% | -28.43% | GER | Apr 26, 2024 15:35:07.610 |
DE0005158703 | BECHTLE AG | 46.380 EUR | +0.460 +1.00% | -2.62% | +2.18% | GER | Apr 26, 2024 15:35:13.110 |
DE0005200000 | BEIERSDORF AG | 140.500 EUR | +1.450 +1.04% | +4.66% | +3.54% | GER | Apr 26, 2024 15:35:16.790 |
DE0005201602 | BERENTZEN-GRUPPE AG | 5.460 EUR | -0.120 -2.15% | -2.50% | -6.67% | GER | Apr 26, 2024 15:36:14.570 |
DE0005232805 | BERTRANDT AG | 40.600 EUR | +0.100 +0.25% | -11.26% | -21.01% | GER | Apr 26, 2024 15:36:25.230 |
DE000A0DNAY5 | BET-AT-HOME.COM AG | 2.510 EUR | +0.130 +5.46% | -0.40% | -18.24% | GER | Apr 26, 2024 15:38:33.180 |
DE0005229504 | BIJOU BRIGITTE MODISCHE ACCESSOIRES AG | 38.100 EUR | +0.100 +0.26% | +3.81% | -4.99% | GER | Apr 26, 2024 15:36:09.530 |
DE000A3CQ7F4 | BIKE24 HOLDING AG NPV | 1.355 EUR | +0.040 +3.04% | -3.21% | -7.57% | GER | Apr 26, 2024 15:36:12.560 |
DE0005909006 | BILFINGER SE | 44.750 EUR | +0.150 +0.34% | +4.07% | +28.52% | GER | Apr 26, 2024 15:35:09.490 |
DE0006046113 | BIOFRONTERA AG | 0.334 EUR | +0.006 +1.83% | -2.34% | -16.71% | GER | Apr 26, 2024 15:36:07.850 |
DE0005227201 | BIOTEST AG | 41.600 EUR | - - | -2.35% | -2.35% | GER | Apr 26, 2024 15:36:28.460 |