Index CDAX PERFORMANCE-INDEX
Price1,543.54 EUR | chg. 1D-13.520 (-0.87%) | High1,557.05 EUR | Low1,534.40 EUR | Last updateApr 25, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
DEUTSCHE BANK AG | 16.660 EUR | +8.18% |
UNITED LABELS AG | 2.500 EUR | +7.76% |
DELIVERY HERO SE | 30.790 EUR | +6.43% |
TISCON AG | 0.018 EUR | +6.06% |
PARAGON AG | 4.080 EUR | +5.70% |
Flop | Last | Chg. % |
---|---|---|
GATEWAY REAL ESTATE AG | 0.398 EUR | -24.91% |
SPORTTOTAL AG | 0.885 EUR | -11.50% |
ABOUT YOU HOLDING SE NPV | 4.430 EUR | -7.52% |
FRIWO AG | 23.000 EUR | -7.26% |
KION GROUP AG | 44.140 EUR | -6.82% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000A161N22 | TUFF GROUP AG NPV | 0.380 EUR | - - | -15.56% | -55.29% | FRA | Apr 26, 2024 06:20:01.500 |
DE0005089031 | UNITED INTERNET AG | 22.200 EUR | -0.100 -0.45% | +8.72% | -3.65% | GER | Apr 25, 2024 15:35:15.050 |
DE0005489561 | UNITED LABELS AG | 2.500 EUR | +0.180 +7.76% | +6.84% | +11.61% | GER | Apr 25, 2024 15:36:13.430 |
DE000A0BVU28 | USU SOFTWARE AG | 18.200 EUR | - - | +10.30% | +8.01% | GER | Apr 25, 2024 15:36:02.330 |
DE0007551509 | UZIN UTZ SE | 49.600 EUR | -0.200 -0.40% | -0.40% | +11.21% | GER | Apr 25, 2024 15:36:18.270 |
DE000A0TGJ55 | VARTA AG | 9.120 EUR | +0.230 +2.59% | -34.90% | -56.05% | GER | Apr 25, 2024 15:35:21.700 |
DE000A0JL9W6 | VERBIO SE | 19.090 EUR | -0.460 -2.35% | -4.74% | -36.11% | GER | Apr 25, 2024 15:35:02.590 |
DE0007657231 | VILLEROY & BOCH AG VZ | 17.100 EUR | +0.100 +0.59% | -6.81% | -4.47% | GER | Apr 25, 2024 15:36:10.250 |
DE0007846867 | VISCOM AG | 5.460 EUR | +0.040 +0.74% | -0.73% | -31.75% | GER | Apr 25, 2024 15:36:11.430 |
DE000A0BL849 | VITA 34 AG | 4.840 EUR | -0.160 -3.20% | +11.52% | -7.63% | GER | Apr 25, 2024 15:36:20.590 |
DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 66.800 EUR | - - | +3.01% | -14.58% | GER | Apr 25, 2024 15:35:02.050 |
DE000A1E8G88 | VIVANCO GRUPPE AG | 0.284 EUR | - - | +14.52% | +8.40% | FRA | Apr 25, 2024 14:14:41.200 |
DE0007664005 | VOLKSWAGEN AG | 137.100 EUR | -2.200 -1.58% | -1.76% | +15.75% | GER | Apr 25, 2024 15:35:13.170 |
DE0007664039 | VOLKSWAGEN AG VZ | 118.800 EUR | -1.300 -1.08% | -0.49% | +6.26% | GER | Apr 25, 2024 15:40:40.440 |
DE000A2E4LE9 | VOLTABOX AG NPV (REGD) | 1.110 EUR | -0.020 -1.77% | -1.77% | -11.20% | GER | Apr 25, 2024 15:36:13.660 |
DE000A1ML7J1 | VONOVIA SE | 25.240 EUR | -0.110 -0.43% | -6.38% | -11.56% | GER | Apr 25, 2024 15:35:07.090 |
DE0007667107 | VOSSLOH AG | 44.000 EUR | +0.300 +0.69% | -2.22% | +4.89% | GER | Apr 25, 2024 15:35:12.320 |
DE000WCH8881 | WACKER CHEMIE AG | 101.850 EUR | -4.450 -4.19% | -5.96% | -10.89% | GER | Apr 25, 2024 15:35:14.290 |
DE000WACK012 | WACKER NEUSON SE | 16.600 EUR | -0.380 -2.24% | -6.85% | -9.09% | GER | Apr 25, 2024 15:35:28.950 |
DE0007016008 | WASGAU PRODUKTIONS & HANDEL AG | 10.000 EUR | - - | -4.76% | -2.91% | FRA | Apr 25, 2024 07:20:17.690 |
DE0007507501 | WASHTEC AG | 37.000 EUR | -0.400 -1.07% | -3.39% | +15.62% | GER | Apr 25, 2024 15:36:20.600 |
DE000A1X3X33 | WCM BETEILIGUNGS- UND GRUNDBESITZ-AG | 1.860 EUR | -0.120 -6.06% | -4.62% | -8.82% | GER | Apr 25, 2024 15:38:32.960 |
DE0008103102 | WEBAC HOLDING AG | 1.900 EUR | - - | 0.00% | -35.81% | FRA | Apr 25, 2024 06:07:02.030 |
DE0007775207 | WESTAG & GETALIT AG | 31.800 EUR | - - | -4.22% | -3.64% | FRA | Apr 26, 2024 06:06:05.190 |
DE0007775231 | WESTAG & GETALIT AG VZ | 28.400 EUR | - - | 0.00% | -3.40% | FRA | Apr 26, 2024 06:06:05.190 |