Index CDAX PERFORMANCE-INDEX
| Price1,556.04 EUR | chg. 1D+12.500 (+0.81%) | High1,557.00 EUR | Low1,543.54 EUR | Last updateApr 26, 2024 07:31:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,556.040
Last update
Apr 26, 2024 07:31:00.000
chg. 1D
+12.500 (+0.81%)
Previous close
1,543.540
Open Value
1,543.540
High
1,557.000
Low
1,543.540
Volume
16,572,311.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.81%
1 week
+0.47%
1 month
-1.60%
1 year
+9.86%
3 year
+7.43%
5 year
+33.49%
Current year
+5.50%
52-week high
1,597.750
52-week low
1,280.180
Volatility 1 week
17.26%
Volatility 1 month
11.43%
Volatility 3 months
9.94%
Volatility 6 months
10.11%
Volatility 1 year
11.36%
Volatility 3 years
17.41%
| Top | Last | Chg. % |
|---|---|---|
| FLATEXDEGIRO AG | 11.485 EUR | +17.72% |
| STRATEC SE | 44.350 EUR | +10.46% |
| THYSSENKRUPP AG | 4.889 EUR | +9.67% |
| KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG | 5.050 EUR | +9.31% |
| TISCON AG | 0.018 EUR | +6.06% |
| Flop | Last | Chg. % |
|---|---|---|
| INFAS HOLDING AG | 2.680 EUR | -8.84% |
| ACCENTRO REAL ESTATE AG | 0.454 EUR | -7.35% |
| SCHAEFFLER AG NPV (NON VTG PRF SHS) | 5.845 EUR | -6.55% |
| HAMBORNER REIT AG | 6.470 EUR | -5.27% |
| BASF SE | 48.580 EUR | -4.73% |
| MEDIGENE AG | 1.520 EUR | -4.70% |
| DELIVERY HERO SE | 29.570 EUR | -3.96% |
| ZHONGDE WASTE TECHNOLOGY AG | 0.183 EUR | -3.68% |
| BRANICKS GROUP AG | 1.314 EUR | -3.38% |
| CHERRY SE NPV | 1.934 EUR | -3.30% |
CDAX PERFORMANCE-INDEX index members
1 to 25 from 358 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 16.760 EUR | +0.200 +1.21% | +4.68% | -8.71% | GER | Apr 26, 2024 07:08:51.850 |
| DE0005118806 | 11 88 0 SOLUTIONS AG | 0.770 EUR | +0.030 +4.05% | +4.23% | -1.99% | GER | Apr 26, 2024 07:10:04.900 |
| DE000A3H3L44 | 2INVEST AG | 8.800 EUR | - - | +4.14% | +18.12% | GER | Apr 25, 2024 15:38:31.680 |
| DE0005167902 | 3U HOLDING AG | 2.080 EUR | -0.010 -0.48% | +20.11% | +1.95% | GER | Apr 26, 2024 07:02:28.400 |
| DE000A3E5C40 | 4SC AG | 2.980 EUR | - - | +83.95% | +119.12% | GER | Feb 08, 2023 12:41:21.000 |
| DE000A11QW68 | 7C SOLARPARKEN AG | 3.140 EUR | +0.005 +0.16% | -5.29% | -13.52% | GER | Apr 26, 2024 07:20:45.830 |
| DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 11.300 EUR | +0.300 +2.73% | +17.10% | +10.78% | GER | Apr 25, 2024 15:36:03.160 |
| DE000A3H2101 | AAP IMPLANTATE AG NPV | 0.920 EUR | - - | +21.85% | +10.84% | GER | Apr 25, 2024 15:36:02.060 |
| DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | 4.445 EUR | +0.015 +0.34% | +2.26% | +2.17% | GER | Apr 26, 2024 07:28:22.900 |
| DE000A0KFKB3 | ACCENTRO REAL ESTATE AG | 0.454 EUR | -0.036 -7.35% | -31.94% | -54.63% | GER | Apr 26, 2024 07:31:32.870 |
| DE000A0Z23Q5 | ADESSO AG | 106.000 EUR | +1.800 +1.73% | -2.43% | -2.98% | GER | Apr 26, 2024 07:07:35.730 |
| DE000A1EWWW0 | ADIDAS AG | 225.500 EUR | -0.900 -0.40% | +11.01% | +22.94% | GER | Apr 26, 2024 07:31:38.380 |
| DE0005103006 | ADTRAN NETWORKS SE | 19.940 EUR | +0.020 +0.10% | 0.00% | -0.30% | GER | Apr 25, 2024 15:35:25.030 |
| DE0005009740 | AHLERS AG | 0.010 EUR | - - | -25.00% | +162.50% | FRA | Apr 26, 2024 07:22:07.590 |
| DE0006492903 | AIS AG | 0.005 EUR | - - | -23.08% | -16.67% | FRA | Jan 06, 2020 07:12:34.000 |
| DE000A0WMPJ6 | AIXTRON SE | 22.750 EUR | +0.970 +4.45% | -15.25% | -43.66% | GER | Apr 26, 2024 07:30:40.130 |
| DE0006209901 | ALBA SE | 9.750 EUR | -0.050 -0.51% | -3.92% | -5.77% | FRA | Apr 26, 2024 07:15:02.060 |
| DE0006569403 | ALBIS LEASING AG | 2.260 EUR | -0.040 -1.74% | +11.65% | +15.58% | GER | Apr 26, 2024 07:07:59.430 |
| DE0005110001 | ALL FOR ONE STEEB AG | 59.800 EUR | +0.200 +0.34% | +6.43% | +26.27% | GER | Apr 26, 2024 07:21:42.880 |
| DE000A0DPRE6 | ALLANE SE | 11.000 EUR | -0.300 -2.65% | +2.73% | +0.89% | FRA | Apr 26, 2024 06:01:55.720 |
| DE000A2GS633 | ALLGEIER SE | 19.400 EUR | -0.100 -0.51% | +1.04% | -9.77% | GER | Apr 25, 2024 15:36:25.790 |
| DE0008404005 | ALLIANZ SE | 263.500 EUR | +0.800 +0.30% | -4.54% | +8.58% | GER | Apr 26, 2024 07:31:02.710 |
| DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | 3.440 EUR | -0.010 -0.29% | -1.57% | -6.01% | GER | Apr 25, 2024 15:36:00.220 |
| DE000A31C3Y4 | ALTECH ADVANCED MATERIALS AG NPV (POST SPLT) | 6.400 EUR | - - | -10.49% | -26.86% | GER | Apr 25, 2024 15:36:15.410 |
| DE000A2YNT30 | ALZCHEM GROUP AG | 46.200 EUR | +1.300 +2.90% | +30.14% | +72.69% | GER | Apr 26, 2024 07:17:00.900 |
