Index CDAX PERFORMANCE-INDEX
Price1,565.40 EUR | chg. 1D+21.860 (+1.42%) | High1,568.58 EUR | Low1,543.54 EUR | Last updateApr 26, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
FLATEXDEGIRO AG | 11.910 EUR | +22.08% |
CHERRY SE NPV | 2.295 EUR | +14.75% |
KHD HUMBOLDT WEDAG VERMOEGENSVERWALTUNGS-AG | 5.050 EUR | +9.31% |
PEARL GOLD AG | 0.340 EUR | +8.97% |
MANZ AG | 7.620 EUR | +8.86% |
Flop | Last | Chg. % |
---|---|---|
SPOBAG AG | 5.000 EUR | -31.51% |
DELIVERY HERO SE | 25.860 EUR | -16.01% |
ACCENTRO REAL ESTATE AG | 0.422 EUR | -13.88% |
TELES AG INFORMATIONSTECHNOLOGIEN | 0.995 EUR | -11.16% |
DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.430 EUR | -10.62% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.880 EUR | +0.320 +1.93% | +6.30% | -6.95% | GER | Apr 26, 2024 15:35:26.230 |
DE0005118806 | 11 88 0 SOLUTIONS AG | 0.760 EUR | +0.020 +2.70% | +7.04% | +0.66% | GER | Apr 26, 2024 15:36:26.650 |
DE000A3H3L44 | 2INVEST AG | 8.800 EUR | - - | +3.53% | +18.12% | GER | Apr 26, 2024 15:36:10.810 |
DE0005167902 | 3U HOLDING AG | 2.070 EUR | -0.020 -0.96% | +19.31% | +0.98% | GER | Apr 26, 2024 15:35:59.730 |
DE000A3E5C40 | 4SC AG | 2.980 EUR | - - | +83.95% | +119.12% | GER | Feb 08, 2023 12:41:21.000 |
DE000A11QW68 | 7C SOLARPARKEN AG | 3.170 EUR | +0.035 +1.12% | -5.51% | -12.55% | GER | Apr 26, 2024 15:36:26.010 |
DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 11.300 EUR | +0.300 +2.73% | +17.10% | +10.78% | GER | Apr 25, 2024 15:36:03.160 |
DE000A3H2101 | AAP IMPLANTATE AG NPV | 0.920 EUR | - - | +20.26% | +10.84% | GER | Apr 26, 2024 15:36:15.980 |
DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | 4.400 EUR | -0.030 -0.68% | +2.23% | +1.48% | GER | Apr 26, 2024 15:36:08.380 |
DE000A0KFKB3 | ACCENTRO REAL ESTATE AG | 0.422 EUR | -0.068 -13.88% | -32.48% | -60.93% | GER | Apr 26, 2024 15:36:00.010 |
DE000A0Z23Q5 | ADESSO AG | 106.800 EUR | +2.600 +2.50% | -0.56% | -0.56% | GER | Apr 26, 2024 15:39:04.480 |
DE000A1EWWW0 | ADIDAS AG | 230.900 EUR | +4.500 +1.99% | +13.02% | +25.38% | GER | Apr 26, 2024 15:35:26.160 |
DE0005103006 | ADTRAN NETWORKS SE | 19.960 EUR | +0.020 +0.10% | -0.20% | -0.20% | GER | Apr 26, 2024 15:35:17.370 |
DE0005009740 | AHLERS AG | 0.010 EUR | - - | -25.00% | +162.50% | FRA | Apr 26, 2024 07:22:07.590 |
DE0006492903 | AIS AG | 0.005 EUR | - - | -23.08% | -16.67% | FRA | Jan 06, 2020 07:12:34.000 |
DE000A0WMPJ6 | AIXTRON SE | 22.820 EUR | +1.040 +4.78% | -10.54% | -40.97% | GER | Apr 26, 2024 15:35:08.150 |
DE0006209901 | ALBA SE | 9.800 EUR | - - | -3.92% | -5.77% | FRA | Apr 26, 2024 13:29:02.530 |
DE0006569403 | ALBIS LEASING AG | 2.260 EUR | -0.040 -1.74% | +9.71% | +13.57% | GER | Apr 26, 2024 15:36:17.660 |
DE0005110001 | ALL FOR ONE STEEB AG | 60.400 EUR | +0.800 +1.34% | +6.71% | +27.97% | GER | Apr 26, 2024 15:36:07.250 |
DE000A0DPRE6 | ALLANE SE | 11.000 EUR | -0.300 -2.65% | +2.73% | +0.89% | FRA | Apr 26, 2024 06:01:55.720 |
DE000A2GS633 | ALLGEIER SE | 19.550 EUR | +0.150 +0.77% | -3.69% | -9.07% | GER | Apr 26, 2024 15:36:07.410 |
DE0008404005 | ALLIANZ SE | 265.500 EUR | +2.800 +1.07% | -4.15% | +9.73% | GER | Apr 26, 2024 15:39:12.570 |
DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | 3.490 EUR | +0.050 +1.45% | -0.29% | -4.64% | GER | Apr 26, 2024 15:36:15.470 |
DE000A31C3Y4 | ALTECH ADVANCED MATERIALS AG NPV (POST SPLT) | 6.400 EUR | - - | -18.99% | -26.86% | GER | Apr 26, 2024 15:36:06.530 |
DE000A2YNT30 | ALZCHEM GROUP AG | 45.800 EUR | +0.900 +2.00% | +29.75% | +76.15% | GER | Apr 26, 2024 15:36:24.280 |