Index STOXX® Europe 600 Real Estate EUR Price Index
Price129.42 EUR | chg. 1D+0.350 (+0.27%) | High129.45 EUR | Low128.05 EUR | Last updateJun 10, 2024 14:45:45.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A39VA9 Európai Bank és Ingatlan Expressz Certifikát (HUF)ISIN AT0000A39VA9 New Level Express Certificate+1.22% | Európai Bank és Ingatlan Expressz Certifikát (HUF) | Express Certificate | Mar 09, 2028 | 105.790 107.790 | HUF | +1.22% | - | Jun 10, 2024 15:00:29.470 |
Top | Last | Chg. % |
---|---|---|
GREAT PORTLAND ESTATES ORD GBP0.15263157894 | 347.800 GBp | +2.26% |
COMMERZBANK AG | 15.280 EUR | +1.90% |
CLOSE BROS GROUP PLC ORD GBP0.25 | 456.400 GBp | +1.22% |
HELVETIA HOLDING AG | 121.200 CHF | +0.66% |
OLD MUTUAL LTD. | 43.000 GBp | +0.59% |
Flop | Last | Chg. % |
---|---|---|
VONOVIA SE | 26.670 EUR | -7.23% |
LEG IMMOBILIEN SE | 77.060 EUR | -4.99% |
PRUDENTIAL PLC | 721.770 GBp | -4.01% |
INTERMEDIATE CAPITAL GROUP PLC | 2,240.000 GBp | -3.71% |
AROUNDTOWN SA | 1.984 EUR | -3.36% |
STOXX EUROPE 600 REAL EST(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
FI4000552500 | SAMPO PLC 'A' | - | - - | - | - | - | - |
GB00BP9LHF23 | SCHRODERS PLC | 380.800 GBp | -4.000 -1.04% | +6.71% | -10.49% | LSE | Jun 10, 2024 14:44:30.999 |
FR0010411983 | SCOR SE | - | - - | - | - | - | - |
GB00B5ZN1N88 | SEGRO PLC | 907.800 GBp | +2.800 +0.31% | +2.19% | +2.10% | LSE | Jun 10, 2024 14:45:16.830 |
SE0000148884 | SKANDINAVISKA ENSKILDA BANKEN AB SER. A | - | - - | - | - | - | - |
FR0000130809 | SOCIÉTÉ GÉNÉRALE S.A. | - | - - | - | - | - | - |
BE0003717312 | SOFINA S.A. | - | - - | - | - | - | - |
GB0007669376 | ST. JAMES'S PLACE PLC | 514.000 GBp | -7.000 -1.34% | +13.81% | -23.79% | LSE | Jun 10, 2024 14:43:21.850 |
GB0004082847 | STANDARD CHARTERED PLC ORD USD0.50 | 749.200 GBp | +3.200 +0.43% | -0.61% | +11.91% | LSE | Jun 10, 2024 14:45:53.518 |
NO0003053605 | STOREBRAND ASA | - | - - | - | - | - | - |
SE0007100599 | SVENSKA HANDELSBANKEN AB SER. A | - | - - | - | - | - | - |
SE0000242455 | SWEDBANK AB SER A | - | - - | - | - | - | - |
CH0014852781 | SWISS LIFE HOLDING AG | 637.400 CHF | -3.200 -0.50% | -0.31% | +9.14% | SWX | Jun 07, 2024 15:31:35.127 |
CH0008038389 | SWISS PRIME SITE | 84.000 CHF | -0.600 -0.71% | -2.95% | -6.51% | SWX | Jun 07, 2024 15:31:35.499 |
CH0126881561 | SWISS RE AG | 113.650 CHF | +0.550 +0.49% | +10.88% | +20.19% | SWX | Jun 07, 2024 15:31:35.244 |
DE0008303504 | TAG IMMOBILIEN AG | 13.670 EUR | +0.010 +0.07% | -0.80% | +3.52% | GER | Jun 10, 2024 14:42:10.560 |
GB00BG49KP99 | TRITAX BIG BOX REIT PLC ORD GBP0.01 | 156.730 GBp | -1.070 -0.68% | -2.41% | -6.57% | LSE | Jun 10, 2024 14:41:31.404 |
DK0060636678 | TRYG A/S | - | - - | - | - | - | - |
CH0244767585 | UBS GROUP | 28.420 CHF | +0.040 +0.14% | +6.08% | +8.89% | SWX | Jun 07, 2024 15:31:35.273 |
IT0005239360 | UNICREDIT SPA | - | - - | - | - | - | - |
GB0006928617 | UNITE GROUP PLC, THE | 914.000 GBp | -4.500 -0.49% | -5.46% | -12.02% | LSE | Jun 10, 2024 14:36:56.138 |
DE000A1ML7J1 | VONOVIA SE | 26.670 EUR | -0.010 -0.04% | -6.94% | -6.52% | GER | Jun 10, 2024 14:45:48.770 |
SE0017780133 | WALLENSTAM AB SER. B | - | - - | - | - | - | - |
BE0974349814 | WAREHOUSES DE PAUW S.C.A. | - | - - | - | - | - | - |
FR0000121204 | WENDEL S.A. | - | - - | - | - | - | - |