| Price1,954.71 SEK | chg. 1D-17.520 (-0.89%) | High1,973.60 SEK | Low1,945.84 SEK | Last updateJan 15, 2021 16:35:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| TELE2 AB SER. B | 116.200 SEK | +1.18% |
| TELIA COMPANY AB | 34.910 SEK | +0.69% |
| ASTRAZENECA PLC | 862.500 SEK | +0.38% |
| ERICSSON AB SER.B | 99.060 SEK | +0.36% |
| SKANDINAVISKA ENSKILDA BANKEN AB SER. A | 89.100 SEK | +0.34% |
| Flop | Last | Chg. % |
|---|---|---|
| AUTOLIV INC. SDB | 736.400 SEK | -3.23% |
| ABB LTD | 247.200 SEK | -2.83% |
| ASSA ABLOY AB SER. B | 207.200 SEK | -2.31% |
| EVOLUTION GAMING GROUP AB NPV | 822.200 SEK | -2.17% |
| SECURITAS AB SER. B | 133.700 SEK | -2.16% |
OMX STOCKHOLM 30 INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 247.200 SEK | -7.200 -2.83% | +8.99% | +7.95% | STO | Jan 15, 2021 16:29:34.000 |
| SE0000695876 | ALFA LAVAL AB | 234.900 SEK | -4.200 -1.76% | +3.43% | +3.80% | STO | Jan 15, 2021 16:29:56.000 |
| SE0007100581 | ASSA ABLOY AB SER. B | 207.200 SEK | -4.900 -2.31% | -0.29% | +2.32% | STO | Jan 15, 2021 16:29:56.000 |
| GB0009895292 | ASTRAZENECA PLC | 862.500 SEK | +3.300 +0.38% | +1.87% | +4.12% | STO | Jan 15, 2021 16:29:34.000 |
| SE0011166610 | ATLAS COPCO AB SER. A | 456.100 SEK | -7.900 -1.70% | +6.49% | +8.31% | STO | Jan 15, 2021 16:29:56.000 |
| SE0011166628 | ATLAS COPCO AB SER. B | 397.400 SEK | -4.800 -1.19% | +6.77% | +7.90% | STO | Jan 15, 2021 16:29:56.000 |
| SE0000382335 | AUTOLIV INC. SDB | 736.400 SEK | -24.600 -3.23% | -4.59% | -3.74% | STO | Jan 15, 2021 16:29:56.000 |
| SE0012455673 | BOLIDEN AB | 295.700 SEK | -5.900 -1.96% | +4.49% | +1.48% | STO | Jan 15, 2021 16:29:56.000 |
| SE0000103814 | ELECTROLUX AB SER. B | 195.100 SEK | -3.450 -1.74% | -1.32% | +1.96% | STO | Jan 15, 2021 16:29:35.000 |
| SE0000108656 | ERICSSON AB SER.B | 99.060 SEK | +0.360 +0.36% | -1.48% | +1.45% | STO | Jan 15, 2021 16:29:56.000 |
| SE0009922164 | ESSITY AB SER'B'NPV | 265.300 SEK | -4.200 -1.56% | -0.34% | +0.30% | STO | Jan 15, 2021 16:29:41.000 |
| SE0012673267 | EVOLUTION GAMING GROUP AB NPV | 822.200 SEK | -18.200 -2.17% | +1.51% | -1.51% | STO | Jan 15, 2021 16:24:52.000 |
| SE0000202624 | GETINGE AB SER. B | 195.400 SEK | -0.600 -0.31% | +4.97% | +1.72% | STO | Jan 15, 2021 16:29:56.000 |
| SE0000106270 | HENNES & MAURITZ AB 'B' | 180.050 SEK | +0.400 +0.22% | +1.32% | +4.68% | STO | Jan 15, 2021 16:29:56.000 |
| SE0000103699 | HEXAGON AB SER. B | 753.600 SEK | -4.000 -0.53% | +7.75% | +0.51% | STO | Jan 15, 2021 16:29:35.000 |
| SE0000107419 | INVESTOR AB SER. B | 619.200 SEK | -1.800 -0.29% | +5.31% | +3.34% | STO | Jan 15, 2021 16:29:56.000 |
| SE0014684528 | KINNEVIK AB CLASS 'B' | 419.650 SEK | -5.350 -1.26% | +4.47% | +1.00% | STO | Jan 15, 2021 16:29:56.000 |
| FI4000297767 | NORDEA BANK ABP | 70.760 SEK | -0.520 -0.73% | -2.75% | +5.27% | STO | Jan 15, 2021 16:29:56.000 |
| SE0000667891 | SANDVIK AB | 218.400 SEK | +0.400 +0.18% | +7.11% | +8.49% | STO | Jan 15, 2021 16:29:34.000 |
| SE0000163594 | SECURITAS AB SER. B | 133.700 SEK | -2.950 -2.16% | -2.12% | +0.72% | STO | Jan 15, 2021 16:24:55.000 |
| SE0000148884 | SKANDINAVISKA ENSKILDA BANKEN AB SER. A | 89.100 SEK | +0.300 +0.34% | +3.20% | +5.44% | STO | Jan 15, 2021 16:29:56.000 |
| SE0000113250 | SKANSKA AB SER. B | 228.600 SEK | -1.200 -0.52% | +11.19% | +9.01% | STO | Jan 15, 2021 16:29:38.000 |
| SE0000108227 | SKF AB SER. B | 234.800 SEK | -3.500 -1.47% | +7.07% | +10.03% | STO | Jan 15, 2021 16:29:56.000 |
| SE0000112724 | SVENSKA CELLULOSA AB SCA SER. B | 145.400 SEK | -2.400 -1.62% | +2.54% | +1.47% | STO | Jan 15, 2021 16:29:56.000 |
| SE0007100599 | SVENSKA HANDELSBANKEN AB SER. A | 86.560 SEK | -0.720 -0.82% | +3.84% | +4.79% | STO | Jan 15, 2021 16:29:56.000 |
