| Price1,637.66 SEK | chg. 1D-29.232 (-1.75%) | High1,666.78 SEK | Low1,629.30 SEK | Last updateSep 23, 2019 15:35:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| TELE2 AB SER. B | 145.100 SEK | +0.48% |
| Flop | Last | Chg. % |
|---|---|---|
| SSAB AB SER. A | 27.850 SEK | -4.23% |
| SANDVIK AB | 152.050 SEK | -4.01% |
| BOLIDEN AB | 236.200 SEK | -3.24% |
| SVENSKA HANDELSBANKEN AB SER. A | 90.500 SEK | -3.15% |
| SKANSKA AB SER. B | 188.000 SEK | -3.14% |
OMX STOCKHOLM 30 INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 193.000 SEK | -3.750 -1.91% | +7.88% | +13.10% | STO | Sep 23, 2019 15:29:52.804 |
| SE0000695876 | ALFA LAVAL AB | 188.800 SEK | -2.800 -1.46% | +10.09% | -0.45% | STO | Sep 23, 2019 15:29:40.232 |
| SE0007100581 | ASSA ABLOY AB SER. B | 217.500 SEK | -2.000 -0.91% | +6.10% | +37.53% | STO | Sep 23, 2019 15:29:56.124 |
| GB0009895292 | ASTRAZENECA PLC | 870.700 SEK | -6.000 -0.68% | +0.02% | +29.24% | STO | Sep 23, 2019 15:29:50.692 |
| SE0011166610 | ATLAS COPCO AB SER. A | 311.300 SEK | -4.700 -1.49% | +14.03% | +47.89% | STO | Sep 23, 2019 15:29:47.057 |
| SE0011166628 | ATLAS COPCO AB SER. B | 275.500 SEK | -3.800 -1.36% | +12.45% | +42.51% | STO | Sep 23, 2019 15:29:57.569 |
| SE0000382335 | AUTOLIV INC. SDB | 745.200 SEK | -17.800 -2.33% | +20.39% | +18.32% | STO | Sep 23, 2019 15:29:37.689 |
| SE0012455673 | BOLIDEN AB | 236.200 SEK | -7.900 -3.24% | +18.86% | +23.03% | STO | Sep 23, 2019 15:29:32.416 |
| SE0000103814 | ELECTROLUX AB SER. B | 233.000 SEK | -6.900 -2.88% | +6.44% | +24.53% | STO | Sep 23, 2019 15:29:36.350 |
| SE0000108656 | ERICSSON AB SER.B | 79.980 SEK | -1.300 -1.60% | +1.70% | +2.64% | STO | Sep 23, 2019 15:29:45.323 |
| SE0009922164 | ESSITY AB SER'B'NPV | 282.900 SEK | -1.700 -0.60% | -2.41% | +30.01% | STO | Sep 23, 2019 15:29:31.160 |
| SE0000202624 | GETINGE AB SER. B | 141.450 SEK | -1.100 -0.77% | +4.82% | +77.03% | STO | Sep 23, 2019 15:29:42.044 |
| SE0000106270 | HENNES & MAURITZ AB 'B' | 186.500 SEK | -2.520 -1.33% | +4.81% | +47.99% | STO | Sep 23, 2019 15:29:47.010 |
| SE0000103699 | HEXAGON AB SER. B | 463.800 SEK | -9.500 -2.01% | +5.27% | +13.68% | STO | Sep 23, 2019 15:29:32.135 |
| SE0000107419 | INVESTOR AB SER. B | 470.600 SEK | -8.200 -1.71% | +6.30% | +25.29% | STO | Sep 23, 2019 15:29:31.633 |
| SE0008373906 | KINNEVIK AB 'B' | 254.000 SEK | -4.400 -1.70% | -1.01% | +18.86% | STO | Sep 23, 2019 15:29:43.536 |
| FI4000297767 | NORDEA BANK ABP | 68.560 SEK | -1.240 -1.78% | +15.03% | -8.07% | STO | Sep 23, 2019 15:29:44.975 |
| SE0000667891 | SANDVIK AB | 152.050 SEK | -6.350 -4.01% | +11.80% | +20.34% | STO | Sep 23, 2019 15:29:57.444 |
| SE0000163594 | SECURITAS AB SER. B | 147.900 SEK | -2.750 -1.83% | +4.41% | +3.97% | STO | Sep 23, 2019 15:29:31.558 |
| SE0000148884 | SKANDINAVISKA ENSKILDA BANKEN AB SER. A | 90.180 SEK | -1.920 -2.08% | +9.36% | +4.74% | STO | Sep 23, 2019 15:29:46.270 |
| SE0000113250 | SKANSKA AB SER. B | 188.000 SEK | -6.100 -3.14% | +6.58% | +33.33% | STO | Sep 23, 2019 15:29:40.463 |
| SE0000108227 | SKF AB SER. B | 162.750 SEK | -4.350 -2.60% | +10.12% | +21.05% | STO | Sep 23, 2019 15:29:49.142 |
| SE0000171100 | SSAB AB SER. A | 27.850 SEK | -1.230 -4.23% | +9.73% | -8.66% | STO | Sep 23, 2019 15:29:52.072 |
| SE0000112724 | SVENSKA CELLULOSA AB SCA SER. B | 85.740 SEK | -1.180 -1.36% | +9.22% | +24.77% | STO | Sep 23, 2019 15:29:37.234 |
| SE0007100599 | SVENSKA HANDELSBANKEN AB SER. A | 90.500 SEK | -2.940 -3.15% | +8.46% | -7.93% | STO | Sep 23, 2019 15:29:53.664 |
