| Price1,711.62 SEK | chg. 1D+13.780 (+0.81%) | High1,713.11 SEK | Low1,691.00 SEK | Last updateJul 10, 2020 15:35:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| SKF AB SER. B | 181.800 SEK | +2.28% |
| SKANDINAVISKA ENSKILDA BANKEN AB SER. A | 86.040 SEK | +2.09% |
| ATLAS COPCO AB SER. B | 359.000 SEK | +2.08% |
| SWEDBANK AB SER A | 133.380 SEK | +2.05% |
| AUTOLIV INC. SDB | 595.000 SEK | +1.88% |
| Flop | Last | Chg. % |
|---|---|---|
| GETINGE AB SER. B | 177.700 SEK | -2.50% |
| SWEDISH MATCH AB | 648.000 SEK | -2.06% |
| HEXAGON AB SER. B | 550.400 SEK | -0.69% |
| TELIA COMPANY AB | 34.570 SEK | -0.20% |
| ASTRAZENECA PLC | 991.400 SEK | -0.09% |
OMX STOCKHOLM 30 INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 224.200 SEK | +0.500 +0.22% | +11.16% | -0.40% | STO | Jul 10, 2020 15:29:30.147 |
| SE0000695876 | ALFA LAVAL AB | 204.100 SEK | +3.000 +1.49% | -1.26% | -13.48% | STO | Jul 10, 2020 15:29:33.003 |
| SE0007100581 | ASSA ABLOY AB SER. B | 196.450 SEK | +0.850 +0.43% | -1.45% | -10.30% | STO | Jul 10, 2020 15:29:46.215 |
| GB0009895292 | ASTRAZENECA PLC | 991.400 SEK | -0.900 -0.09% | -0.36% | +5.45% | STO | Jul 10, 2020 15:29:30.715 |
| SE0011166610 | ATLAS COPCO AB SER. A | 407.800 SEK | +6.300 +1.57% | +7.43% | +9.15% | STO | Jul 10, 2020 15:29:35.266 |
| SE0011166628 | ATLAS COPCO AB SER. B | 359.000 SEK | +7.300 +2.08% | +7.36% | +10.39% | STO | Jul 10, 2020 15:29:32.419 |
| SE0000382335 | AUTOLIV INC. SDB | 595.000 SEK | +11.000 +1.88% | -3.53% | -24.78% | STO | Jul 10, 2020 15:29:47.524 |
| SE0012455673 | BOLIDEN AB | 231.800 SEK | -0.200 -0.09% | +9.65% | -6.72% | STO | Jul 10, 2020 15:29:56.235 |
| SE0000103814 | ELECTROLUX AB SER. B | 173.600 SEK | +0.300 +0.17% | +9.32% | -24.49% | STO | Jul 10, 2020 15:29:30.300 |
| SE0000108656 | ERICSSON AB SER.B | 86.460 SEK | +0.980 +1.15% | -0.16% | +6.01% | STO | Jul 10, 2020 15:29:41.289 |
| SE0009922164 | ESSITY AB SER'B'NPV | 295.500 SEK | +0.800 +0.27% | +0.27% | -2.09% | STO | Jul 10, 2020 15:29:49.468 |
| SE0000202624 | GETINGE AB SER. B | 177.700 SEK | -4.550 -2.50% | +2.84% | +2.13% | STO | Jul 10, 2020 15:29:31.051 |
| SE0000106270 | HENNES & MAURITZ AB 'B' | 137.650 SEK | +1.100 +0.81% | -11.42% | -27.74% | STO | Jul 10, 2020 15:29:34.522 |
| SE0000103699 | HEXAGON AB SER. B | 550.400 SEK | -3.800 -0.69% | +2.04% | +4.84% | STO | Jul 10, 2020 15:29:56.594 |
| SE0000107419 | INVESTOR AB SER. B | 506.200 SEK | +3.800 +0.76% | -1.52% | -0.98% | STO | Jul 10, 2020 15:29:31.981 |
| SE0013256682 | KINNEVIK AB CLASS 'B' | 263.300 SEK | +3.300 +1.27% | +9.71% | +14.98% | STO | Jul 10, 2020 15:29:37.105 |
| FI4000297767 | NORDEA BANK ABP | 65.680 SEK | +0.720 +1.11% | -7.96% | -13.17% | STO | Jul 10, 2020 15:29:32.229 |
| SE0000667891 | SANDVIK AB | 179.300 SEK | +1.800 +1.01% | +6.09% | -1.83% | STO | Jul 10, 2020 15:29:55.784 |
| SE0000163594 | SECURITAS AB SER. B | 123.550 SEK | +1.600 +1.31% | -1.16% | -23.47% | STO | Jul 10, 2020 15:29:53.154 |
| SE0000148884 | SKANDINAVISKA ENSKILDA BANKEN AB SER. A | 86.040 SEK | +1.760 +2.09% | +2.21% | -2.32% | STO | Jul 10, 2020 15:29:32.208 |
| SE0000113250 | SKANSKA AB SER. B | 191.550 SEK | +2.150 +1.14% | -0.93% | -9.52% | STO | Jul 10, 2020 15:29:56.238 |
| SE0000108227 | SKF AB SER. B | 181.800 SEK | +4.050 +2.28% | +1.99% | -4.01% | STO | Jul 10, 2020 15:29:58.136 |
| SE0000171100 | SSAB AB SER. A | 25.390 SEK | +0.160 +0.63% | -2.27% | -22.71% | STO | Jul 10, 2020 15:29:39.769 |
| SE0000112724 | SVENSKA CELLULOSA AB SCA SER. B | 111.200 SEK | -0.100 -0.09% | -1.37% | +17.05% | STO | Jul 10, 2020 15:29:34.057 |
| SE0007100599 | SVENSKA HANDELSBANKEN AB SER. A | 90.160 SEK | +1.240 +1.39% | -6.65% | -10.64% | STO | Jul 10, 2020 15:29:35.819 |
