Index OMX STOCKHOLM 30 INDEX
| Price1,564.48 SEK | chg. 1D-31.157 (-1.95%) | High1,593.54 SEK | Low1,561.30 SEK | Last updateMay 23, 2019 14:34:19.099 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,564.484
Last update
May 23, 2019 14:34:19.099
chg. 1D
-31.157 (-1.95%)
Previous close
1,595.641
Open Value
1,593.535
High
1,593.535
Low
1,561.298
Volume
-
ISIN
SE0000337842
WKN
-
Currency
SEK
Type
Index
Stock exchange
STO
Country
Sweden
Type of index
-
chg. 1D
-1.95%
1 week
+0.15%
1 month
-4.50%
1 year
-1.77%
3 year
+18.84%
5 year
+14.92%
Current year
+13.27%
52-week high
1,700.350
52-week low
1,378.202
Volatility 1 week
16.79%
Volatility 1 month
14.09%
Volatility 3 months
13.04%
Volatility 6 months
15.44%
Volatility 1 year
14.20%
Volatility 3 years
14.38%
| Top | Last | Chg. % |
|---|---|---|
| ASTRAZENECA PLC | 747.700 SEK | +1.94% |
| SWEDISH MATCH AB | 458.100 SEK | +0.90% |
| TELE2 AB SER. B | 129.550 SEK | +0.12% |
| Flop | Last | Chg. % |
|---|---|---|
| SANDVIK AB | 153.100 SEK | -4.58% |
| BOLIDEN AB | 221.900 SEK | -4.11% |
| ATLAS COPCO AB SER. B | 239.700 SEK | -3.89% |
| ATLAS COPCO AB SER. A | 266.000 SEK | -3.52% |
| ERICSSON AB SER.B | 93.520 SEK | -3.33% |
OMX STOCKHOLM 30 INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 180.100 SEK | -2.800 -1.53% | -6.28% | +7.18% | STO | May 23, 2019 14:34:15.784 |
| SE0000695876 | ALFA LAVAL AB | 205.000 SEK | -6.800 -3.21% | -7.99% | +11.68% | STO | May 23, 2019 14:33:35.890 |
| SE0007100581 | ASSA ABLOY AB SER. B | 193.550 SEK | -2.950 -1.50% | -6.61% | +24.25% | STO | May 23, 2019 14:33:24.229 |
| GB0009895292 | ASTRAZENECA PLC | 747.700 SEK | +14.200 +1.94% | +1.42% | +8.88% | STO | May 23, 2019 14:34:03.465 |
| SE0011166610 | ATLAS COPCO AB SER. A | 266.000 SEK | -9.700 -3.52% | -2.41% | +30.97% | STO | May 23, 2019 14:34:00.936 |
| SE0011166628 | ATLAS COPCO AB SER. B | 239.700 SEK | -9.700 -3.89% | -4.92% | +29.01% | STO | May 23, 2019 14:34:13.551 |
| SE0000382335 | AUTOLIV INC. SDB | 613.600 SEK | -21.000 -3.31% | -19.63% | +0.76% | STO | May 23, 2019 14:34:16.042 |
| SE0012455673 | BOLIDEN AB | 221.900 SEK | -9.500 -4.11% | -19.26% | +20.53% | STO | May 23, 2019 14:33:47.697 |
| SE0000103814 | ELECTROLUX AB SER. B | 216.800 SEK | -5.600 -2.52% | -7.26% | +18.87% | STO | May 23, 2019 14:34:08.302 |
| SE0000108656 | ERICSSON AB SER.B | 93.520 SEK | -3.220 -3.33% | +2.81% | +24.15% | STO | May 23, 2019 14:34:15.803 |
| SE0009922164 | ESSITY AB SER'B'NPV | 284.800 SEK | -1.700 -0.59% | +8.19% | +31.66% | STO | May 23, 2019 14:34:18.503 |
| SE0000202624 | GETINGE AB SER. B | 131.550 SEK | -2.400 -1.79% | +14.98% | +67.65% | STO | May 23, 2019 14:33:56.016 |
| SE0000106270 | HENNES & MAURITZ AB 'B' | 149.100 SEK | -4.540 -2.96% | -8.09% | +21.92% | STO | May 23, 2019 14:34:20.608 |
| SE0000103699 | HEXAGON AB SER. B | 464.100 SEK | -14.000 -2.93% | -7.95% | +17.18% | STO | May 23, 2019 14:34:15.732 |
| SE0000107419 | INVESTOR AB SER. B | 425.400 SEK | -9.200 -2.12% | -0.93% | +15.71% | STO | May 23, 2019 14:34:18.141 |
| SE0008373906 | KINNEVIK AB 'B' | 254.100 SEK | -4.900 -1.89% | +0.58% | +21.20% | STO | May 23, 2019 14:33:53.525 |
| FI4000297767 | NORDEA BANK ABP | 70.480 SEK | -0.660 -0.93% | -8.65% | -4.61% | STO | May 23, 2019 14:34:00.917 |
| SE0000667891 | SANDVIK AB | 153.100 SEK | -7.350 -4.58% | -8.71% | +26.99% | STO | May 23, 2019 14:34:15.653 |
| SE0000163594 | SECURITAS AB SER. B | 160.700 SEK | -1.450 -0.89% | +1.19% | +13.99% | STO | May 23, 2019 14:33:24.542 |
| SE0000148884 | SKANDINAVISKA ENSKILDA BANKEN AB SER. A | 87.360 SEK | -0.640 -0.73% | -3.57% | +2.21% | STO | May 23, 2019 14:34:10.275 |
| SE0000113250 | SKANSKA AB SER. B | 158.500 SEK | -2.150 -1.34% | -8.46% | +13.94% | STO | May 23, 2019 14:33:48.273 |
| SE0000108227 | SKF AB SER. B | 151.650 SEK | -4.600 -2.94% | -12.07% | +16.21% | STO | May 23, 2019 14:33:23.236 |
| SE0000171100 | SSAB AB SER. A | 30.730 SEK | -0.790 -2.51% | -15.65% | +3.38% | STO | May 23, 2019 14:34:00.937 |
| SE0000112724 | SVENSKA CELLULOSA AB SCA SER. B | 75.140 SEK | -1.960 -2.54% | -5.28% | +12.19% | STO | May 23, 2019 14:34:13.147 |
| SE0007100599 | SVENSKA HANDELSBANKEN AB SER. A | 97.800 SEK | -1.000 -1.01% | -5.09% | +0.51% | STO | May 23, 2019 14:34:16.868 |
