| Price2,067.07 SEK | chg. 1D+18.499 (+0.90%) | High2,071.02 SEK | Low2,056.67 SEK | Last updateMar 08, 2021 09:42:32.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| AUTOLIV INC. SDB | 798.000 SEK | +2.89% |
| SVENSKA HANDELSBANKEN AB SER. A | 97.100 SEK | +2.66% |
| SKANSKA AB SER. B | 211.200 SEK | +2.52% |
| NORDEA BANK ABP | 82.940 SEK | +2.47% |
| ABB LTD | 253.800 SEK | +2.42% |
| Flop | Last | Chg. % |
|---|---|---|
| EVOLUTION GAMING GROUP AB NPV | 996.600 SEK | -2.20% |
| KINNEVIK AB CLASS 'B' | 382.000 SEK | -0.78% |
| SWEDISH MATCH AB | 625.200 SEK | -0.51% |
| GETINGE AB SER. B | 212.900 SEK | -0.47% |
| ESSITY AB SER'B'NPV | 264.900 SEK | -0.38% |
OMX STOCKHOLM 30 INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 253.800 SEK | +6.000 +2.42% | +2.57% | +8.21% | STO | Mar 08, 2021 09:42:04.000 |
| SE0000695876 | ALFA LAVAL AB | 274.200 SEK | +4.200 +1.56% | +14.26% | +19.31% | STO | Mar 08, 2021 09:42:01.000 |
| SE0007100581 | ASSA ABLOY AB SER. B | 229.200 SEK | +1.400 +0.61% | +4.83% | +12.49% | STO | Mar 08, 2021 09:41:57.000 |
| GB0009895292 | ASTRAZENECA PLC | 816.600 SEK | +7.300 +0.90% | -3.54% | -2.31% | STO | Mar 08, 2021 09:42:07.000 |
| SE0011166610 | ATLAS COPCO AB SER. A | 473.700 SEK | -1.500 -0.32% | +1.06% | +12.85% | STO | Mar 08, 2021 09:42:31.000 |
| SE0011166628 | ATLAS COPCO AB SER. B | 406.100 SEK | -1.000 -0.25% | -0.32% | +10.53% | STO | Mar 08, 2021 09:41:43.000 |
| SE0000382335 | AUTOLIV INC. SDB | 798.000 SEK | +22.400 +2.89% | -0.92% | +1.39% | STO | Mar 08, 2021 09:42:23.000 |
| SE0012455673 | BOLIDEN AB | 328.700 SEK | +2.200 +0.67% | +11.66% | +12.05% | STO | Mar 08, 2021 09:42:32.000 |
| SE0000103814 | ELECTROLUX AB SER. B | 212.300 SEK | +2.000 +0.95% | +0.57% | +9.90% | STO | Mar 08, 2021 09:42:04.000 |
| SE0000108656 | ERICSSON AB SER.B | 103.200 SEK | +1.300 +1.28% | -8.45% | +4.36% | STO | Mar 08, 2021 09:42:21.000 |
| SE0009922164 | ESSITY AB SER'B'NPV | 264.900 SEK | -1.000 -0.38% | -0.89% | +0.53% | STO | Mar 08, 2021 09:42:10.000 |
| SE0012673267 | EVOLUTION GAMING GROUP AB NPV | 996.600 SEK | -22.400 -2.20% | +11.86% | +22.07% | STO | Mar 08, 2021 09:42:26.000 |
| SE0000202624 | GETINGE AB SER. B | 213.100 SEK | -0.800 -0.37% | +0.71% | +11.35% | STO | Mar 08, 2021 09:42:33.000 |
| SE0000106270 | HENNES & MAURITZ AB 'B' | 206.300 SEK | +3.800 +1.88% | +10.23% | +17.73% | STO | Mar 08, 2021 09:42:33.000 |
| SE0000103699 | HEXAGON AB SER. B | 703.800 SEK | +2.000 +0.28% | -4.83% | -6.40% | STO | Mar 08, 2021 09:42:16.000 |
| SE0000107419 | INVESTOR AB SER. B | 650.600 SEK | +7.800 +1.21% | +1.07% | +7.28% | STO | Mar 08, 2021 09:42:14.000 |
| SE0014684528 | KINNEVIK AB CLASS 'B' | 382.000 SEK | -3.000 -0.78% | -9.52% | -7.34% | STO | Mar 08, 2021 09:42:11.000 |
| FI4000297767 | NORDEA BANK ABP | 82.940 SEK | +2.000 +2.47% | +14.13% | +20.41% | STO | Mar 08, 2021 09:42:29.000 |
| SE0000667891 | SANDVIK AB | 232.900 SEK | +3.000 +1.30% | +7.73% | +14.21% | STO | Mar 08, 2021 09:42:33.000 |
| SE0000163594 | SECURITAS AB SER. B | 139.400 SEK | +0.050 +0.04% | +12.38% | +4.97% | STO | Mar 08, 2021 09:41:57.000 |
| SE0000148884 | SKANDINAVISKA ENSKILDA BANKEN AB SER. A | 104.700 SEK | +2.300 +2.25% | +10.87% | +21.18% | STO | Mar 08, 2021 09:42:29.000 |
| SE0000113250 | SKANSKA AB SER. B | 211.200 SEK | +5.200 +2.52% | -4.36% | -1.76% | STO | Mar 08, 2021 09:42:04.000 |
| SE0000108227 | SKF AB SER. B | 239.800 SEK | +1.600 +0.67% | +6.10% | +11.62% | STO | Mar 08, 2021 09:42:30.000 |
| SE0000112724 | SVENSKA CELLULOSA AB SCA SER. B | 149.650 SEK | +2.900 +1.98% | -2.52% | +2.41% | STO | Mar 08, 2021 09:41:31.000 |
| SE0007100599 | SVENSKA HANDELSBANKEN AB SER. A | 97.100 SEK | +2.520 +2.66% | +12.62% | +14.50% | STO | Mar 08, 2021 09:42:12.000 |
