Index OMX STOCKHOLM 30 INDEX
| Price1,583.82 SEK | chg. 1D+21.458 (+1.37%) | High1,584.46 SEK | Low1,555.98 SEK | Last updateFeb 15, 2019 16:35:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,583.821
Last update
Feb 15, 2019 16:35:00.000
chg. 1D
+21.458 (+1.37%)
Previous close
1,562.364
Open Value
1,561.946
High
1,584.457
Low
1,555.978
Volume
-
ISIN
SE0000337842
WKN
-
Currency
SEK
Type
Index
Stock exchange
STO
Country
Sweden
Type of index
-
chg. 1D
+1.37%
1 week
+3.71%
1 month
+8.82%
1 year
+2.66%
3 year
+18.53%
5 year
+18.56%
Current year
+12.43%
52-week high
1,679.511
52-week low
1,378.202
Volatility 1 week
7.15%
Volatility 1 month
11.13%
Volatility 3 months
18.25%
Volatility 6 months
15.83%
Volatility 1 year
14.92%
Volatility 3 years
15.06%
| Top | Last | Chg. % |
|---|---|---|
| ATLAS COPCO AB SER. A | 251.550 SEK | +3.05% |
| SKANDINAVISKA ENSKILDA BANKEN AB SER. A | 98.160 SEK | +2.96% |
| SANDVIK AB | 151.150 SEK | +2.82% |
| BOLIDEN AB | 238.900 SEK | +2.51% |
| AUTOLIV INC. SDB | 725.000 SEK | +2.37% |
| Flop | Last | Chg. % |
|---|---|---|
| HENNES & MAURITZ AB 'B' | 136.380 SEK | -1.47% |
| TELE2 AB SER. B | 118.450 SEK | -1.33% |
| SKANSKA AB SER. B | 162.600 SEK | -0.18% |
| ALFA LAVAL AB | 198.900 SEK | -0.15% |
OMX STOCKHOLM 30 INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 182.600 SEK | +2.650 +1.47% | +5.82% | +7.00% | STO | Feb 15, 2019 16:29:48.552 |
| SE0000695876 | ALFA LAVAL AB | 198.900 SEK | -0.300 -0.15% | +1.84% | +4.88% | STO | Feb 15, 2019 16:29:55.352 |
| SE0007100581 | ASSA ABLOY AB SER. B | 188.950 SEK | +2.800 +1.50% | +17.91% | +19.48% | STO | Feb 15, 2019 16:29:31.758 |
| GB0009895292 | ASTRAZENECA PLC | 753.100 SEK | +11.600 +1.56% | +16.51% | +11.79% | STO | Feb 15, 2019 16:29:48.685 |
| SE0011166610 | ATLAS COPCO AB SER. A | 251.550 SEK | +7.450 +3.05% | +13.75% | +19.50% | STO | Feb 15, 2019 16:29:40.568 |
| SE0011166628 | ATLAS COPCO AB SER. B | 233.750 SEK | +5.300 +2.32% | +14.86% | +20.91% | STO | Feb 15, 2019 16:29:44.635 |
| SE0000382335 | AUTOLIV INC. SDB | 725.000 SEK | +16.800 +2.37% | +4.59% | +15.12% | STO | Feb 15, 2019 16:29:33.726 |
| SE0011088665 | BOLIDEN AB | 238.900 SEK | +5.850 +2.51% | +17.25% | +24.44% | STO | Feb 15, 2019 16:29:54.551 |
| SE0000103814 | ELECTROLUX AB SER. B | 237.600 SEK | +2.900 +1.24% | +18.80% | +26.99% | STO | Feb 15, 2019 16:29:58.580 |
| SE0000108656 | ERICSSON AB SER.B | 86.680 SEK | +0.340 +0.39% | +14.78% | +11.24% | STO | Feb 15, 2019 16:29:37.857 |
| SE0009922164 | ESSITY AB SER'B'NPV | 258.500 SEK | +2.700 +1.06% | +16.18% | +18.80% | STO | Feb 15, 2019 16:29:49.769 |
| SE0000202624 | GETINGE AB SER. B | 107.800 SEK | +1.400 +1.32% | +31.46% | +34.92% | STO | Feb 15, 2019 16:29:59.970 |
| SE0000106270 | HENNES & MAURITZ AB 'B' | 136.380 SEK | -2.040 -1.47% | +3.96% | +8.22% | STO | Feb 15, 2019 16:29:59.522 |
| SE0000103699 | HEXAGON AB SER. B | 471.400 SEK | +9.400 +2.03% | +12.96% | +15.54% | STO | Feb 15, 2019 16:29:30.770 |
| SE0000107419 | INVESTOR AB SER. B | 412.000 SEK | +4.000 +0.98% | +4.99% | +9.69% | STO | Feb 15, 2019 16:29:39.171 |
| SE0008373906 | KINNEVIK AB 'B' | 217.500 SEK | +3.500 +1.64% | -4.10% | +1.78% | STO | Feb 15, 2019 16:29:54.988 |
| FI4000297767 | NORDEA BANK ABP | 84.900 SEK | +1.250 +1.49% | +6.40% | +13.84% | STO | Feb 15, 2019 16:29:33.776 |
| SE0000667891 | SANDVIK AB | 151.150 SEK | +4.150 +2.82% | +13.09% | +19.63% | STO | Feb 15, 2019 16:29:35.576 |
| SE0000163594 | SECURITAS AB SER. B | 144.500 SEK | +2.050 +1.44% | +1.51% | +1.58% | STO | Feb 15, 2019 16:29:40.368 |
| SE0000148884 | SKANDINAVISKA ENSKILDA BANKEN AB SER. A | 98.160 SEK | +2.820 +2.96% | +9.73% | +14.01% | STO | Feb 15, 2019 16:29:30.828 |
| SE0000113250 | SKANSKA AB SER. B | 162.600 SEK | -0.300 -0.18% | +7.08% | +15.32% | STO | Feb 15, 2019 16:29:49.080 |
| SE0000108227 | SKF AB SER. B | 156.300 SEK | +2.900 +1.89% | +8.69% | +16.25% | STO | Feb 15, 2019 16:29:54.166 |
| SE0000171100 | SSAB AB SER. A | 34.080 SEK | +0.580 +1.73% | +4.89% | +11.77% | STO | Feb 15, 2019 16:29:50.892 |
| SE0000112724 | SVENSKA CELLULOSA AB SCA SER. B | 81.000 SEK | +0.840 +1.05% | +8.12% | +17.87% | STO | Feb 15, 2019 16:29:44.481 |
| SE0007100599 | SVENSKA HANDELSBANKEN AB SER. A | 102.650 SEK | +1.400 +1.38% | +4.45% | +4.43% | STO | Feb 15, 2019 16:29:40.689 |
