| Price2,064.70 SEK | chg. 1D-9.081 (-0.44%) | High2,069.59 SEK | Low2,054.70 SEK | Last updateMar 04, 2021 12:45:11.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| SVENSKA HANDELSBANKEN AB SER. A | 93.300 SEK | +1.35% |
| SWEDBANK AB SER A | 155.460 SEK | +1.32% |
| SWEDISH MATCH AB | 625.800 SEK | +1.26% |
| ESSITY AB SER'B'NPV | 264.400 SEK | +1.23% |
| ASTRAZENECA PLC | 803.700 SEK | +0.75% |
| Flop | Last | Chg. % |
|---|---|---|
| EVOLUTION GAMING GROUP AB NPV | 1,080.500 SEK | -3.14% |
| BOLIDEN AB | 333.400 SEK | -2.69% |
| ATLAS COPCO AB SER. A | 487.200 SEK | -2.17% |
| ATLAS COPCO AB SER. B | 416.100 SEK | -2.00% |
| SKF AB SER. B | 237.800 SEK | -1.94% |
OMX STOCKHOLM 30 INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 250.700 SEK | +1.500 +0.60% | -3.07% | +8.82% | STO | Mar 04, 2021 12:45:03.000 |
| SE0000695876 | ALFA LAVAL AB | 270.900 SEK | -1.900 -0.70% | +17.03% | +20.55% | STO | Mar 04, 2021 12:45:03.000 |
| SE0007100581 | ASSA ABLOY AB SER. B | 223.800 SEK | -0.200 -0.09% | +6.06% | +10.62% | STO | Mar 04, 2021 12:45:01.000 |
| GB0009895292 | ASTRAZENECA PLC | 803.700 SEK | +6.000 +0.75% | -5.04% | -3.71% | STO | Mar 04, 2021 12:45:11.000 |
| SE0011166610 | ATLAS COPCO AB SER. A | 487.200 SEK | -10.800 -2.17% | +4.60% | +18.26% | STO | Mar 04, 2021 12:45:04.000 |
| SE0011166628 | ATLAS COPCO AB SER. B | 416.100 SEK | -8.500 -2.00% | +2.21% | +15.29% | STO | Mar 04, 2021 12:45:02.000 |
| SE0000382335 | AUTOLIV INC. SDB | 788.400 SEK | -13.800 -1.72% | +2.14% | +4.86% | STO | Mar 04, 2021 12:45:01.000 |
| SE0012455673 | BOLIDEN AB | 333.400 SEK | -9.200 -2.69% | +17.93% | +17.57% | STO | Mar 04, 2021 12:45:03.000 |
| SE0000103814 | ELECTROLUX AB SER. B | 208.700 SEK | +0.900 +0.43% | -0.43% | +8.60% | STO | Mar 04, 2021 12:45:01.000 |
| SE0000108656 | ERICSSON AB SER.B | 104.600 SEK | -1.100 -1.04% | -3.73% | +8.25% | STO | Mar 04, 2021 12:45:01.000 |
| SE0009922164 | ESSITY AB SER'B'NPV | 264.400 SEK | +3.200 +1.23% | -4.71% | -1.25% | STO | Mar 04, 2021 12:45:01.000 |
| SE0012673267 | EVOLUTION GAMING GROUP AB NPV | 1,080.500 SEK | -35.000 -3.14% | +24.78% | +33.62% | STO | Mar 04, 2021 12:45:01.000 |
| SE0000202624 | GETINGE AB SER. B | 214.300 SEK | +0.100 +0.05% | -0.42% | +11.50% | STO | Mar 04, 2021 12:45:04.000 |
| SE0000106270 | HENNES & MAURITZ AB 'B' | 202.800 SEK | -0.400 -0.20% | +12.70% | +18.14% | STO | Mar 04, 2021 12:45:01.000 |
| SE0000103699 | HEXAGON AB SER. B | 727.600 SEK | -1.200 -0.16% | -2.28% | -2.80% | STO | Mar 04, 2021 12:45:01.000 |
| SE0000107419 | INVESTOR AB SER. B | 647.200 SEK | +2.200 +0.34% | +0.94% | +7.64% | STO | Mar 04, 2021 12:45:01.000 |
| SE0014684528 | KINNEVIK AB CLASS 'B' | 392.250 SEK | -5.100 -1.28% | -8.99% | -4.37% | STO | Mar 04, 2021 12:45:02.000 |
| FI4000297767 | NORDEA BANK ABP | 79.830 SEK | -0.180 -0.22% | +16.56% | +19.03% | STO | Mar 04, 2021 12:45:01.000 |
| SE0000667891 | SANDVIK AB | 230.000 SEK | -1.300 -0.56% | +8.19% | +14.90% | STO | Mar 04, 2021 12:45:03.000 |
| SE0000163594 | SECURITAS AB SER. B | 139.350 SEK | -0.200 -0.14% | +5.64% | +5.12% | STO | Mar 04, 2021 12:45:01.000 |
| SE0000148884 | SKANDINAVISKA ENSKILDA BANKEN AB SER. A | 101.550 SEK | +0.650 +0.64% | +10.01% | +19.41% | STO | Mar 04, 2021 12:45:01.000 |
| SE0000113250 | SKANSKA AB SER. B | 206.300 SEK | -0.700 -0.34% | -7.30% | -1.29% | STO | Mar 04, 2021 12:45:01.000 |
| SE0000108227 | SKF AB SER. B | 237.800 SEK | -4.700 -1.94% | +6.03% | +13.64% | STO | Mar 04, 2021 12:45:05.000 |
| SE0000112724 | SVENSKA CELLULOSA AB SCA SER. B | 150.800 SEK | -0.300 -0.20% | +0.10% | +5.44% | STO | Mar 04, 2021 12:45:01.000 |
| SE0007100599 | SVENSKA HANDELSBANKEN AB SER. A | 93.300 SEK | +1.240 +1.35% | +10.09% | +11.45% | STO | Mar 04, 2021 12:45:04.000 |
