Index OMX STOCKHOLM 30 INDEX
| Price1,602.10 SEK | chg. 1D-22.343 (-1.38%) | High1,621.90 SEK | Low1,597.76 SEK | Last updateMay 23, 2018 15:35:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,602.098
Last update
May 23, 2018 15:35:00.000
chg. 1D
-22.343 (-1.38%)
Previous close
1,624.441
Open
1,621.902
High
1,621.902
Low
1,597.764
Volume
-
ISIN
SE0000337842
WKN
-
Currency
SEK
Type
Index
Stock exchange
STO
Country
Sweden
Type of index
-
chg. 1D
-1.38%
1 week
-0.01%
1 month
+0.91%
1 year
-2.41%
3 year
-2.81%
5 year
+30.84%
Current year
+1.60%
52-week high
1,681.754
52-week low
1,482.218
Volatility 1 week
14.11%
Volatility 1 month
13.77%
Volatility 3 months
16.17%
Volatility 6 months
15.37%
Volatility 1 year
12.93%
Volatility 3 years
17.92%
| Top | Last | Chg. % |
|---|---|---|
| FINGERPRINT CARDS AB SER. B | 6.185 SEK | +0.70% |
| ASTRAZENECA PLC | 644.600 SEK | +0.06% |
| Flop | Last | Chg. % |
|---|---|---|
| SSAB AB SER. A | 49.900 SEK | -2.73% |
| ALFA LAVAL AB | 225.300 SEK | -2.68% |
| KINNEVIK INV AB | 317.400 SEK | -2.52% |
| INVESTOR AB SER. B | 373.400 SEK | -2.35% |
| ABB LTD | 209.500 SEK | -2.29% |
OMX STOCKHOLM 30 INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 209.500 SEK | -4.900 -2.29% | +1.21% | -4.90% | STO | May 23, 2018 15:29:35.821 |
| SE0000695876 | ALFA LAVAL AB | 225.300 SEK | -6.200 -2.68% | +1.35% | +16.25% | STO | May 23, 2018 15:29:51.493 |
| SE0007100581 | ASSA ABLOY AB SER. B | 191.300 SEK | -2.150 -1.11% | +6.72% | +12.27% | STO | May 23, 2018 15:29:46.833 |
| GB0009895292 | ASTRAZENECA PLC | 644.600 SEK | +0.400 +0.06% | +6.99% | +13.39% | STO | May 23, 2018 15:29:42.377 |
| SE0011166610 | ATLAS COPCO AB SER. A | 361.100 SEK | -4.550 -1.24% | +0.11% | +1.95% | STO | May 23, 2018 15:29:39.629 |
| SE0011166628 | ATLAS COPCO AB SER. B | 324.250 SEK | -3.100 -0.95% | -0.60% | +3.07% | STO | May 23, 2018 15:29:42.080 |
| SE0000382335 | AUTOLIV INC. SDB | 1,288.000 SEK | -17.000 -1.30% | +0.47% | +23.02% | STO | May 23, 2018 15:29:42.080 |
| SE0011088665 | BOLIDEN AB | 318.200 SEK | -6.550 -2.02% | +2.51% | +13.40% | STO | May 23, 2018 15:29:31.758 |
| SE0000103814 | ELECTROLUX AB SER. B | 225.200 SEK | -1.400 -0.62% | -13.22% | -14.79% | STO | May 23, 2018 15:29:36.047 |
| SE0000108656 | ERICSSON AB SER.B | 65.280 SEK | -1.160 -1.75% | +0.43% | +21.23% | STO | May 23, 2018 15:29:49.923 |
| SE0009922164 | ESSITY AB SER'B'NPV | 235.400 SEK | -1.900 -0.80% | +7.83% | +1.03% | STO | May 23, 2018 15:29:47.569 |
| SE0008374250 | FINGERPRINT CARDS AB SER. B | 6.185 SEK | +0.043 +0.70% | -24.32% | -60.88% | STO | May 23, 2018 15:29:32.265 |
| SE0000202624 | GETINGE AB SER. B | 84.100 SEK | -0.980 -1.15% | -13.30% | -29.33% | STO | May 23, 2018 15:29:33.869 |
| SE0000106270 | HENNES & MAURITZ AB 'B' | 145.100 SEK | -0.760 -0.52% | +6.11% | -14.29% | STO | May 23, 2018 15:29:50.395 |
| SE0000107419 | INVESTOR AB SER. B | 373.400 SEK | -9.000 -2.35% | -3.06% | -0.19% | STO | May 23, 2018 15:29:57.380 |
| SE0008373906 | KINNEVIK INV AB | 317.400 SEK | -8.200 -2.52% | +1.50% | +14.46% | STO | May 23, 2018 15:29:30.077 |
| SE0000427361 | NORDEA BANK AB | 88.280 SEK | -1.520 -1.69% | -1.14% | -11.10% | STO | May 23, 2018 15:29:44.576 |
| SE0000667891 | SANDVIK AB | 160.100 SEK | -3.550 -2.17% | -0.71% | +11.41% | STO | May 23, 2018 15:29:35.360 |
| SE0000163594 | SECURITAS AB SER. B | 139.650 SEK | -1.400 -0.99% | +0.87% | -2.48% | STO | May 23, 2018 15:29:46.481 |
| SE0000148884 | SKANDINAVISKA ENSKILDA BANKEN AB SER. A | 83.960 SEK | -1.200 -1.41% | -3.12% | -12.81% | STO | May 23, 2018 15:29:48.944 |
| SE0000113250 | SKANSKA AB SER. B | 168.500 SEK | -1.900 -1.12% | +4.04% | -0.88% | STO | May 23, 2018 15:29:38.318 |
| SE0000108227 | SKF AB SER. B | 183.500 SEK | -4.100 -2.19% | +0.25% | +0.71% | STO | May 23, 2018 15:29:55.206 |
| SE0000171100 | SSAB AB SER. A | 49.900 SEK | -1.400 -2.73% | -1.81% | +11.14% | STO | May 23, 2018 15:29:39.844 |
| SE0000112724 | SVENSKA CELLULOSA AB SCA SER. B | 99.360 SEK | -1.240 -1.23% | +4.77% | +17.52% | STO | May 23, 2018 15:29:45.405 |
| SE0007100599 | SVENSKA HANDELSBANKEN AB SER. A | 97.980 SEK | -0.860 -0.87% | -2.75% | -12.67% | STO | May 23, 2018 15:29:36.624 |
