Index OMX STOCKHOLM 30 INDEX

Price1,812.85 SEK chg. 1D+17.418 (+0.97%) High1,820.75 SEK Low1,798.29 SEK Last updateJan 24, 2020
16:35:00.000
UTC

Quote
1,812.846
Last update
Jan 24, 2020 16:35:00.000
chg. 1D
+17.418 (+0.97%)
Previous close
1,795.428
Open Value
1,798.289
High
1,820.746
Low
1,798.289
Volume
-

ISIN
SE0000337842
WKN
-
Currency
SEK
Type
Index
Stock exchange
STO
Country
Sweden
Type of index
-

chg. 1D
+0.97%
1 week
-0.72%
1 month
+0.96%
1 year
+21.80%
3 year
+19.04%
5 year
+17.99%
Current year
+2.31%
52-week high
1,834.095
52-week low
1,476.831
Volatility 1 week
12.27%
Volatility 1 month
12.50%
Volatility 3 months
12.07%
Volatility 6 months
14.22%
Volatility 1 year
13.93%
Volatility 3 years
13.42%
TopLastChg. %
ASSA ABLOY AB SER. B240.200 SEK+2.78%
HEXAGON AB SER. B560.400 SEK+2.71%
ABB LTD230.500 SEK+2.13%
SANDVIK AB187.600 SEK+2.04%
SKANDINAVISKA ENSKILDA BANKEN AB SER. A92.480 SEK+1.85%
more
FlopLastChg. %
ERICSSON AB SER.B79.700 SEK-5.75%
AUTOLIV INC. SDB738.400 SEK-1.26%

OMX STOCKHOLM 30 INDEX index members

1 to 25 from 30 results
ISINNamePricechg. 1D1 monthCurrent yearStock exchangeLast update
CH0012221716ABB LTD230.500 SEK
+4.800
+2.13%
+1.63%+2.40%STOJan 24, 2020
16:29:47.398
SE0000695876ALFA LAVAL AB248.700 SEK
+4.500
+1.84%
+2.90%+5.43%STOJan 24, 2020
16:29:56.486
SE0007100581ASSA ABLOY AB SER. B240.200 SEK
+6.500
+2.78%
+6.90%+9.68%STOJan 24, 2020
16:29:37.203
GB0009895292ASTRAZENECA PLC957.900 SEK
+2.700
+0.28%
+1.46%+1.88%STOJan 24, 2020
16:29:42.578
SE0011166610ATLAS COPCO AB SER. A386.500 SEK
+6.200
+1.63%
+1.05%+3.45%STOJan 24, 2020
16:29:47.720
SE0011166628ATLAS COPCO AB SER. B340.600 SEK
+4.800
+1.43%
+2.22%+4.74%STOJan 24, 2020
16:29:57.233
SE0000382335AUTOLIV INC. SDB738.400 SEK
-9.400
-1.26%
-8.04%-6.65%STOJan 24, 2020
16:29:58.535
SE0012455673BOLIDEN AB243.000 SEK
+0.500
+0.21%
-1.42%-2.21%STOJan 24, 2020
16:29:40.437
SE0000103814ELECTROLUX AB SER. B238.500 SEK
+3.800
+1.62%
+2.19%+3.74%STOJan 24, 2020
16:29:50.457
SE0000108656ERICSSON AB SER.B79.700 SEK
-4.860
-5.75%
-4.05%-2.28%STOJan 24, 2020
16:29:46.663
SE0009922164ESSITY AB SER'B'NPV313.000 SEK
+5.000
+1.62%
+2.29%+3.71%STOJan 24, 2020
16:29:59.936
SE0000202624GETINGE AB SER. B182.150 SEK
+1.900
+1.05%
+5.08%+4.68%STOJan 24, 2020
16:29:33.681
SE0000106270HENNES & MAURITZ AB 'B'188.940 SEK
+1.180
+0.63%
-1.83%-0.81%STOJan 24, 2020
16:29:40.381
SE0000103699HEXAGON AB SER. B560.400 SEK
+14.800
+2.71%
+5.46%+6.74%STOJan 24, 2020
16:29:44.996
SE0000107419INVESTOR AB SER. B539.600 SEK
+8.600
+1.62%
+3.89%+5.56%STOJan 24, 2020
16:29:34.173
SE0013256682KINNEVIK AB 'B'234.600 SEK
+3.500
+1.51%
+1.87%+2.45%STOJan 24, 2020
16:29:57.447
FI4000297767NORDEA BANK ABP76.510 SEK
+0.410
+0.54%
-0.30%+1.15%STOJan 24, 2020
16:29:59.190
SE0000667891SANDVIK AB187.600 SEK
+3.750
+2.04%
+1.13%+2.71%STOJan 24, 2020
16:29:30.479
SE0000163594SECURITAS AB SER. B157.250 SEK
+1.300
+0.83%
-3.65%-2.60%STOJan 24, 2020
16:29:55.493
SE0000148884SKANDINAVISKA ENSKILDA BANKEN AB SER. A92.480 SEK
+1.680
+1.85%
+4.59%+5.00%STOJan 24, 2020
16:29:47.394
SE0000113250SKANSKA AB SER. B226.700 SEK
+2.700
+1.21%
+5.49%+7.09%STOJan 24, 2020
16:29:59.871
SE0000108227SKF AB SER. B184.600 SEK
+3.300
+1.82%
-4.55%-2.53%STOJan 24, 2020
16:29:51.757
SE0000171100SSAB AB SER. A30.700 SEK
+0.210
+0.69%
-8.14%-6.54%STOJan 24, 2020
16:29:58.267
SE0000112724SVENSKA CELLULOSA AB SCA SER. B91.540 SEK
+0.980
+1.08%
-5.38%-3.64%STOJan 24, 2020
16:29:49.015
SE0007100599SVENSKA HANDELSBANKEN AB SER. A94.460 SEK
+0.880
+0.94%
-7.07%-6.38%STOJan 24, 2020
16:29:47.648
1 2
TRADING HOURS
Products on Austrian underlyings9:15 am - 5:30 pm

Products on underlyings of CEE, Eastern Europe and Turkey

 

 - Turkey, Czech Republic9:00 am - 4:00 pm
 - Russia, Croatia, Ukraine, Kazakhstan9:15 am - 4:30 pm
 - Poland, Hungary, Romania, CEE and Eastern Europe9:15 am - 4:50 pm
  
Products on other international underlyings and commodities
(incl. Germany and Switzerland)		9:00 am - 8:00 pm
INFORMATION

Monday - Friday
8:00 am to 5:30 pm


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at