| Price2,059.60 SEK | chg. 1D-14.182 (-0.68%) | High2,074.29 SEK | Low2,054.70 SEK | Last updateMar 04, 2021 15:12:10.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| ESSITY AB SER'B'NPV | 267.800 SEK | +2.53% |
| SWEDISH MATCH AB | 628.600 SEK | +1.72% |
| SWEDBANK AB SER A | 156.060 SEK | +1.71% |
| SVENSKA HANDELSBANKEN AB SER. A | 93.500 SEK | +1.56% |
| TELE2 AB SER. B | 110.800 SEK | +1.19% |
| Flop | Last | Chg. % |
|---|---|---|
| EVOLUTION GAMING GROUP AB NPV | 1,064.500 SEK | -4.57% |
| BOLIDEN AB | 328.000 SEK | -4.26% |
| SKF AB SER. B | 235.400 SEK | -2.93% |
| ATLAS COPCO AB SER. A | 483.500 SEK | -2.91% |
| ATLAS COPCO AB SER. B | 413.100 SEK | -2.71% |
OMX STOCKHOLM 30 INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 248.400 SEK | -0.800 -0.32% | -3.07% | +8.82% | STO | Mar 04, 2021 15:12:03.000 |
| SE0000695876 | ALFA LAVAL AB | 271.100 SEK | -1.700 -0.62% | +17.03% | +20.55% | STO | Mar 04, 2021 15:11:17.000 |
| SE0007100581 | ASSA ABLOY AB SER. B | 223.600 SEK | -0.400 -0.18% | +6.06% | +10.62% | STO | Mar 04, 2021 15:11:57.000 |
| GB0009895292 | ASTRAZENECA PLC | 806.300 SEK | +8.600 +1.08% | -5.04% | -3.71% | STO | Mar 04, 2021 15:11:59.000 |
| SE0011166610 | ATLAS COPCO AB SER. A | 483.500 SEK | -14.500 -2.91% | +4.60% | +18.26% | STO | Mar 04, 2021 15:12:09.000 |
| SE0011166628 | ATLAS COPCO AB SER. B | 413.100 SEK | -11.500 -2.71% | +2.21% | +15.29% | STO | Mar 04, 2021 15:12:00.000 |
| SE0000382335 | AUTOLIV INC. SDB | 781.600 SEK | -20.600 -2.57% | +2.14% | +4.86% | STO | Mar 04, 2021 15:12:04.000 |
| SE0012455673 | BOLIDEN AB | 328.000 SEK | -14.600 -4.26% | +17.93% | +17.57% | STO | Mar 04, 2021 15:12:07.000 |
| SE0000103814 | ELECTROLUX AB SER. B | 209.800 SEK | +2.000 +0.96% | -0.43% | +8.60% | STO | Mar 04, 2021 15:11:30.000 |
| SE0000108656 | ERICSSON AB SER.B | 103.650 SEK | -2.050 -1.94% | -3.73% | +8.25% | STO | Mar 04, 2021 15:12:04.000 |
| SE0009922164 | ESSITY AB SER'B'NPV | 267.800 SEK | +6.600 +2.53% | -4.71% | -1.25% | STO | Mar 04, 2021 15:11:57.000 |
| SE0012673267 | EVOLUTION GAMING GROUP AB NPV | 1,064.500 SEK | -51.000 -4.57% | +24.78% | +33.62% | STO | Mar 04, 2021 15:12:11.000 |
| SE0000202624 | GETINGE AB SER. B | 214.500 SEK | +0.300 +0.14% | -0.42% | +11.50% | STO | Mar 04, 2021 15:11:42.000 |
| SE0000106270 | HENNES & MAURITZ AB 'B' | 203.100 SEK | -0.100 -0.05% | +12.70% | +18.14% | STO | Mar 04, 2021 15:12:11.000 |
| SE0000103699 | HEXAGON AB SER. B | 721.200 SEK | -7.600 -1.04% | -2.28% | -2.80% | STO | Mar 04, 2021 15:12:04.000 |
| SE0000107419 | INVESTOR AB SER. B | 647.000 SEK | +2.000 +0.31% | +0.94% | +7.64% | STO | Mar 04, 2021 15:12:04.000 |
| SE0014684528 | KINNEVIK AB CLASS 'B' | 390.500 SEK | -6.850 -1.72% | -8.99% | -4.37% | STO | Mar 04, 2021 15:12:06.000 |
| FI4000297767 | NORDEA BANK ABP | 80.110 SEK | +0.100 +0.12% | +16.56% | +19.03% | STO | Mar 04, 2021 15:12:07.000 |
| SE0000667891 | SANDVIK AB | 229.600 SEK | -1.700 -0.74% | +8.19% | +14.90% | STO | Mar 04, 2021 15:12:04.000 |
| SE0000163594 | SECURITAS AB SER. B | 140.600 SEK | +1.050 +0.75% | +5.64% | +5.12% | STO | Mar 04, 2021 15:11:02.000 |
| SE0000148884 | SKANDINAVISKA ENSKILDA BANKEN AB SER. A | 102.000 SEK | +1.100 +1.09% | +10.01% | +19.41% | STO | Mar 04, 2021 15:12:05.000 |
| SE0000113250 | SKANSKA AB SER. B | 206.400 SEK | -0.600 -0.29% | -7.30% | -1.29% | STO | Mar 04, 2021 15:12:02.000 |
| SE0000108227 | SKF AB SER. B | 235.400 SEK | -7.100 -2.93% | +6.03% | +13.64% | STO | Mar 04, 2021 15:11:56.000 |
| SE0000112724 | SVENSKA CELLULOSA AB SCA SER. B | 149.200 SEK | -1.900 -1.26% | +0.10% | +5.44% | STO | Mar 04, 2021 15:12:06.000 |
| SE0007100599 | SVENSKA HANDELSBANKEN AB SER. A | 93.500 SEK | +1.440 +1.56% | +10.09% | +11.45% | STO | Mar 04, 2021 15:12:09.000 |
