Index OMX STOCKHOLM 30 INDEX
| Price1,636.48 SEK | chg. 1D+5.562 (+0.34%) | High1,637.68 SEK | Low1,630.75 SEK | Last updateAug 21, 2018 08:25:39.099 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,636.480
Last update
Aug 21, 2018 08:25:39.099
chg. 1D
+5.562 (+0.34%)
Previous close
1,630.917
Open Value
1,631.057
High
1,637.679
Low
1,630.755
Volume
-
ISIN
SE0000337842
WKN
-
Currency
SEK
Type
Index
Stock exchange
STO
Country
Sweden
Type of index
-
chg. 1D
+0.34%
1 week
+1.19%
1 month
+3.26%
1 year
+6.45%
3 year
+6.29%
5 year
+30.77%
Current year
+3.42%
52-week high
1,681.754
52-week low
1,482.218
Volatility 1 week
12.93%
Volatility 1 month
10.96%
Volatility 3 months
12.00%
Volatility 6 months
13.95%
Volatility 1 year
12.95%
Volatility 3 years
17.38%
| Top | Last | Chg. % |
|---|---|---|
| VOLVO AB SER. B | 152.500 SEK | +1.77% |
| ERICSSON AB SER.B | 73.860 SEK | +1.48% |
| SWEDISH MATCH AB | 531.800 SEK | +1.18% |
| SKF AB SER. B | 176.250 SEK | +1.12% |
| SANDVIK AB | 159.200 SEK | +0.82% |
| Flop | Last | Chg. % |
|---|---|---|
| ALFA LAVAL AB | 237.000 SEK | -1.33% |
| AUTOLIV INC. SDB | 851.000 SEK | -0.93% |
| ATLAS COPCO AB SER. A | 251.050 SEK | -0.52% |
| SECURITAS AB SER. B | 159.850 SEK | -0.40% |
| ATLAS COPCO AB SER. B | 231.000 SEK | -0.32% |
OMX STOCKHOLM 30 INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0012221716 | ABB LTD | 209.200 SEK | +0.200 +0.10% | +5.03% | -5.13% | STO | Aug 21, 2018 08:24:53.090 |
| SE0000695876 | ALFA LAVAL AB | 237.000 SEK | -3.200 -1.33% | +0.38% | +23.94% | STO | Aug 21, 2018 08:25:04.965 |
| SE0007100581 | ASSA ABLOY AB SER. B | 183.700 SEK | +0.200 +0.11% | +5.43% | +7.69% | STO | Aug 21, 2018 08:25:20.898 |
| GB0009895292 | ASTRAZENECA PLC | 711.900 SEK | +1.000 +0.14% | +7.84% | +25.05% | STO | Aug 21, 2018 08:25:31.819 |
| SE0011166610 | ATLAS COPCO AB SER. A | 251.050 SEK | -1.300 -0.52% | +3.23% | -7.38% | STO | Aug 21, 2018 08:25:38.357 |
| SE0011166628 | ATLAS COPCO AB SER. B | 231.000 SEK | -0.750 -0.32% | +4.58% | -26.34% | STO | Aug 21, 2018 08:24:15.680 |
| SE0000382335 | AUTOLIV INC. SDB | 851.000 SEK | -8.000 -0.93% | -7.91% | +16.84% | STO | Aug 21, 2018 08:24:03.493 |
| SE0011088665 | BOLIDEN AB | 252.000 SEK | -0.800 -0.32% | -2.51% | -8.28% | STO | Aug 21, 2018 08:25:40.795 |
| SE0000103814 | ELECTROLUX AB SER. B | 205.800 SEK | +0.500 +0.24% | -1.11% | -22.32% | STO | Aug 21, 2018 08:25:04.924 |
| SE0000108656 | ERICSSON AB SER.B | 73.860 SEK | +1.080 +1.48% | -0.44% | +35.15% | STO | Aug 21, 2018 08:25:22.181 |
| SE0009922164 | ESSITY AB SER'B'NPV | 237.400 SEK | +0.300 +0.13% | +2.91% | +1.76% | STO | Aug 21, 2018 08:25:25.760 |
| SE0000202624 | GETINGE AB SER. B | 98.580 SEK | +0.600 +0.61% | +6.18% | -17.66% | STO | Aug 21, 2018 08:25:22.702 |
| SE0000106270 | HENNES & MAURITZ AB 'B' | 128.280 SEK | +0.680 +0.53% | -7.99% | -24.63% | STO | Aug 21, 2018 08:25:38.276 |
| SE0000103699 | HEXAGON AB SER. B | 536.400 SEK | +3.000 +0.56% | +6.00% | +29.81% | STO | Aug 21, 2018 08:24:40.278 |
| SE0000107419 | INVESTOR AB SER. B | 406.900 SEK | +2.100 +0.52% | +7.15% | +8.21% | STO | Aug 21, 2018 08:25:40.507 |
| SE0008373906 | KINNEVIK AB 'B' | 286.100 SEK | +1.400 +0.49% | -9.85% | +2.67% | STO | Aug 21, 2018 08:25:38.315 |
| SE0000427361 | NORDEA BANK AB | 94.220 SEK | +0.320 +0.34% | +3.16% | -5.44% | STO | Aug 21, 2018 08:25:38.654 |
| SE0000667891 | SANDVIK AB | 159.200 SEK | +1.300 +0.82% | +2.23% | +9.88% | STO | Aug 21, 2018 08:24:45.243 |
| SE0000163594 | SECURITAS AB SER. B | 159.850 SEK | -0.650 -0.40% | +10.77% | +12.08% | STO | Aug 21, 2018 08:25:38.372 |
| SE0000148884 | SKANDINAVISKA ENSKILDA BANKEN AB SER. A | 96.680 SEK | +0.400 +0.42% | +6.76% | -0.02% | STO | Aug 21, 2018 08:25:42.369 |
| SE0000113250 | SKANSKA AB SER. B | 167.250 SEK | +0.850 +0.51% | +5.32% | -2.12% | STO | Aug 21, 2018 08:25:04.078 |
| SE0000108227 | SKF AB SER. B | 176.250 SEK | +1.950 +1.12% | +3.41% | -4.34% | STO | Aug 21, 2018 08:25:37.258 |
| SE0000171100 | SSAB AB SER. A | 39.760 SEK | +0.060 +0.15% | -3.10% | -11.58% | STO | Aug 21, 2018 08:24:47.141 |
| SE0000112724 | SVENSKA CELLULOSA AB SCA SER. B | 99.380 SEK | +0.520 +0.53% | +10.38% | +16.92% | STO | Aug 21, 2018 08:24:31.431 |
| SE0007100599 | SVENSKA HANDELSBANKEN AB SER. A | 110.950 SEK | -0.150 -0.14% | +8.34% | -0.98% | STO | Aug 21, 2018 08:24:27.644 |
