INDEX OMX STOCKHOLM 30 INDEX

1,591.20 -6.63 (-0.42%)
Price chg. 1D
1,597.45 1,590.73  
High Low  
Jul 21, 2017
10:21 am
Last update
Interactive chart
Quote 1,591.20
Last update Jul 21, 2017 10:21 am
chg. 1D -6.63 (-0.42%)
Previous close 1,597.84
Open 1,597.45
High 1,597.45
Low 1,590.73
Volume -
ISIN SE0000337842
WKN
Currency SEK
Type Index
Stock exchange STO
Country Sweden
Type of index -
chg. 1D -0.42%
1 week -2.72%
1 month -3.02%
1 year +15.24%
3 years +15.17%
5 years +53.41%
Current year +5.31%
52-week high 1,658.87
52-week low 1,347.09
Volatility 1 week 14.39%
Volatility 1 month 12.71%
Volatility 3 months 11.51%
Volatility 6 months 10.50%
Volatility 1 year 11.02%
Volatility 3 years 18.56%

OMX STOCKHOLM 30 INDEX Top

Top Last Chg. %
> more
FINGERPRINT CARDS AB SER. B 34.960 SEK +9.76%
SSAB AB SER. A 42.720 SEK +2.99%
SWEDISH MATCH AB 301.000 SEK +2.03%
ASTRAZENECA PLC 558.000 SEK +0.45%
SWEDBANK AB SER A 214.300 SEK +0.42%

OMX STOCKHOLM 30 INDEX Flop

Flop Last Chg. %
> more
SKF AB SER. B 168.000 SEK -3.34%
AUTOLIV INC. SDB 938.000 SEK -1.93%
ABB LTD 198.000 SEK -1.69%
ASSA ABLOY AB SER. B 172.700 SEK -1.60%
SANDVIK AB 131.000 SEK -1.28%

OMX STOCKHOLM 30 INDEX index members

ISIN Name Last chg. 1D 1 month Current year Stock exchange Last update
CH0012221716 ABB LTD 198.000 SEK -3.400 (-1.69%) -8.83% 5.01% STO Jul 21, 2017 10:20 am
SE0000695876 ALFA LAVAL AB 188.600 SEK -1.000 (-0.53%) 7.79% 25.73% STO Jul 21, 2017 10:21 am
SE0007100581 ASSA ABLOY AB SER. B 172.700 SEK -2.800 (-1.60%) -9.02% 3.78% STO Jul 21, 2017 10:21 am
GB0009895292 ASTRAZENECA PLC 558.000 SEK +2.500 (+0.45%) -8.93% 11.75% STO Jul 21, 2017 10:19 am
SE0006886750 ATLAS COPCO AB SER. A 306.500 SEK -2.400 (-0.78%) -7.90% 11.32% STO Jul 21, 2017 10:21 am
SE0006886768 ATLAS COPCO AB SER. B 274.400 SEK -1.600 (-0.58%) -9.06% 11.02% STO Jul 21, 2017 10:21 am
SE0000382335 AUTOLIV INC. SDB 938.000 SEK -18.500 (-1.93%) -0.26% -6.96% STO Jul 21, 2017 10:20 am
SE0000869646 BOLIDEN AB 249.700 SEK -1.800 (-0.72%) 11.63% 5.72% STO Jul 21, 2017 10:21 am
SE0000103814 ELECTROLUX AB SER. B 285.800 SEK -2.000 (-0.69%) -0.24% 27.18% STO Jul 21, 2017 10:21 am
SE0000108656 ERICSSON AB SER.B 51.950 SEK -0.550 (-1.05%) -15.46% -1.87% STO Jul 21, 2017 10:21 am
SE0009922164 ESSITY AB SER'B'NPV 237.600 SEK +0.200 (+0.08%) -3.50% - STO Jul 21, 2017 10:19 am
SE0008374250 FINGERPRINT CARDS AB SER. B 35.000 SEK +3.150 (+9.89%) -5.55% -49.32% STO Jul 21, 2017 10:21 am
SE0000202624 GETINGE AB SER. B 146.300 SEK +0.400 (+0.27%) -14.58% -0.14% STO Jul 21, 2017 10:19 am
SE0000106270 HENNES & MAURITZ AB 'B' 219.900 SEK 0.000 (0.00%) 8.59% -13.22% STO Jul 21, 2017 10:21 am
SE0000107419 INVESTOR AB SER. B 397.200 SEK -1.900 (-0.48%) -5.29% 17.21% STO Jul 21, 2017 10:21 am
SE0008373906 KINNEVIK INV AB 249.400 SEK -2.600 (-1.03%) -4.83% 15.44% STO Jul 21, 2017 10:20 am
SE0000825820 LUNDIN PETROLEUM AB 174.200 SEK 0.000 (0.00%) 6.28% -12.06% STO Jul 21, 2017 10:21 am
SE0000427361 NORDEA BANK AB 104.800 SEK -0.100 (-0.10%) -5.41% 3.55% STO Jul 21, 2017 10:21 am
SE0000667891 SANDVIK AB 130.900 SEK -1.800 (-1.36%) -3.07% 17.75% STO Jul 21, 2017 10:21 am
SE0000163594 SECURITAS AB SER. B 139.400 SEK -0.100 (-0.07%) -7.55% -2.72% STO Jul 21, 2017 10:21 am
SE0000148884 SKANDINAVISKA ENSKILDA BANKEN AB SER. A 104.100 SEK 0.000 (0.00%) -1.61% 8.95% STO Jul 21, 2017 10:20 am
SE0000113250 SKANSKA AB SER. B 190.900 SEK -1.100 (-0.57%) -9.90% -10.74% STO Jul 21, 2017 10:20 am
SE0000108227 SKF AB SER. B 168.000 SEK -5.800 (-3.34%) -4.30% 3.70% STO Jul 21, 2017 10:21 am
SE0000171100 SSAB AB SER. A 42.720 SEK +1.240 (+2.99%) 13.49% 19.95% STO Jul 21, 2017 10:21 am
SE0000112724 SVENSKA CELLULOSA AB SCA SER. B 64.650 SEK -0.050 (-0.08%) 0.62% -74.85% STO Jul 21, 2017 10:21 am
SE0007100599 SVENSKA HANDELSBANKEN AB SER. A 123.400 SEK +0.200 (+0.16%) 1.40% -2.69% STO Jul 21, 2017 10:17 am
SE0000242455 SWEDBANK AB SER A 214.300 SEK +0.900 (+0.42%) 2.11% -3.13% STO Jul 21, 2017 10:20 am
SE0000310336 SWEDISH MATCH AB 301.000 SEK +6.000 (+2.03%) -4.90% 1.79% STO Jul 21, 2017 10:21 am
SE0005190238 TELE2 AB SER. B 98.550 SEK -0.450 (-0.45%) 10.18% 35.52% STO Jul 21, 2017 10:21 am
SE0000667925 TELIA COMPANY AB 39.010 SEK +0.060 (+0.15%) -0.51% 6.10% STO Jul 21, 2017 10:20 am
SE0000115446 VOLVO AB SER. B 140.800 SEK -1.500 (-1.05%) -3.20% 33.74% STO Jul 21, 2017 10:21 am

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at