INDEX OMX STOCKHOLM 30 INDEX

1,634.73 +11.19 (+0.69%)
Price chg. 1D
1,635.78 1,618.65  
High Low  
Nov 21, 2017
2:35 pm
Last update
Interactive chart
Quote 1,634.73
Last update Nov 21, 2017 2:35 pm
chg. 1D +11.19 (+0.69%)
Previous close 1,623.54
Open 1,623.54
High 1,635.78
Low 1,618.65
Volume -
ISIN SE0000337842
WKN
Currency SEK
Type Index
Stock exchange STO
Country Sweden
Type of index -
chg. 1D +0.69%
1 week -0.43%
1 month -2.64%
1 year +9.96%
3 years +14.04%
5 years +54.05%
Current year +7.01%
52-week high 1,681.75
52-week low 1,461.66
Volatility 1 week 8.94%
Volatility 1 month 7.70%
Volatility 3 months 8.31%
Volatility 6 months 9.99%
Volatility 1 year 10.01%
Volatility 3 years 18.13%

OMX STOCKHOLM 30 INDEX Top

Top Last Chg. %
> more
ERICSSON AB SER.B 54.200 SEK +2.55%
LUNDIN PETROLEUM AB 214.600 SEK +2.14%
SECURITAS AB SER. B 144.300 SEK +1.98%
BOLIDEN AB 283.100 SEK +1.87%
ELECTROLUX AB SER. B 287.600 SEK +1.55%

OMX STOCKHOLM 30 INDEX Flop

Flop Last Chg. %
HENNES & MAURITZ AB 'B' 192.500 SEK -1.99%
ASSA ABLOY AB SER. B 168.200 SEK -0.41%
ESSITY AB SER'B'NPV 246.100 SEK -0.12%

OMX STOCKHOLM 30 INDEX index members

ISIN Name Last chg. 1D 1 month Current year Stock exchange Last update
CH0012221716 ABB LTD 217.000 SEK +2.400 (+1.12%) 3.42% 11.89% STO Nov 21, 2017 2:35 pm
SE0000695876 ALFA LAVAL AB 211.100 SEK +0.100 (+0.05%) 2.98% 39.92% STO Nov 21, 2017 2:35 pm
SE0007100581 ASSA ABLOY AB SER. B 168.200 SEK -0.700 (-0.41%) -3.92% -0.12% STO Nov 21, 2017 2:32 pm
GB0009895292 ASTRAZENECA PLC 567.500 SEK +2.500 (+0.44%) 0.18% 13.66% STO Nov 21, 2017 2:34 pm
SE0006886750 ATLAS COPCO AB SER. A 374.200 SEK +3.700 (+1.00%) 3.40% 33.51% STO Nov 21, 2017 2:34 pm
SE0006886768 ATLAS COPCO AB SER. B 336.500 SEK +3.800 (+1.14%) 2.21% 33.83% STO Nov 21, 2017 2:34 pm
SE0000382335 AUTOLIV INC. SDB 1,047.000 SEK +2.000 (+0.19%) 4.50% 1.65% STO Nov 21, 2017 2:33 pm
SE0000869646 BOLIDEN AB 283.100 SEK +5.200 (+1.87%) -6.49% 16.81% STO Nov 21, 2017 2:34 pm
SE0000103814 ELECTROLUX AB SER. B 287.600 SEK +4.400 (+1.55%) 0.43% 25.14% STO Nov 21, 2017 2:33 pm
SE0000108656 ERICSSON AB SER.B 54.200 SEK +1.350 (+2.55%) 0.38% -1.21% STO Nov 21, 2017 2:34 pm
SE0009922164 ESSITY AB SER'B'NPV 246.100 SEK -0.300 (-0.12%) 7.93% - STO Nov 21, 2017 2:34 pm
SE0008374250 FINGERPRINT CARDS AB SER. B 16.950 SEK +0.010 (+0.06%) -22.11% -73.05% STO Nov 21, 2017 2:33 pm
SE0000202624 GETINGE AB SER. B 152.800 SEK +0.400 (+0.26%) -3.54% 5.82% STO Nov 21, 2017 2:34 pm
SE0000106270 HENNES & MAURITZ AB 'B' 192.500 SEK -3.900 (-1.99%) -9.53% -22.49% STO Nov 21, 2017 2:35 pm
SE0000107419 INVESTOR AB SER. B 407.000 SEK +4.800 (+1.19%) -2.90% 18.12% STO Nov 21, 2017 2:34 pm
SE0008373906 KINNEVIK INV AB 273.100 SEK +1.400 (+0.52%) 0.74% 24.46% STO Nov 21, 2017 2:34 pm
SE0000825820 LUNDIN PETROLEUM AB 214.600 SEK +4.500 (+2.14%) 14.50% 6.06% STO Nov 21, 2017 2:34 pm
SE0000427361 NORDEA BANK AB 97.950 SEK +0.800 (+0.82%) -11.84% -4.10% STO Nov 21, 2017 2:35 pm
SE0000667891 SANDVIK AB 151.000 SEK +1.500 (+1.00%) 0.07% 32.65% STO Nov 21, 2017 2:34 pm
SE0000163594 SECURITAS AB SER. B 144.300 SEK +2.800 (+1.98%) 3.89% -1.32% STO Nov 21, 2017 2:34 pm
SE0000148884 SKANDINAVISKA ENSKILDA BANKEN AB SER. A 99.050 SEK +0.050 (+0.05%) -5.98% 3.61% STO Nov 21, 2017 2:35 pm
SE0000113250 SKANSKA AB SER. B 182.300 SEK +1.000 (+0.55%) -1.31% -15.71% STO Nov 21, 2017 2:33 pm
SE0000108227 SKF AB SER. B 187.800 SEK +1.600 (+0.86%) 2.87% 11.10% STO Nov 21, 2017 2:34 pm
SE0000171100 SSAB AB SER. A 39.920 SEK +0.310 (+0.78%) -3.46% 14.55% STO Nov 21, 2017 2:34 pm
SE0000112724 SVENSKA CELLULOSA AB SCA SER. B 80.700 SEK +1.150 (+1.45%) 9.80% -69.08% STO Nov 21, 2017 2:35 pm
SE0007100599 SVENSKA HANDELSBANKEN AB SER. A 113.900 SEK +1.000 (+0.89%) -7.23% -10.82% STO Nov 21, 2017 2:33 pm
SE0000242455 SWEDBANK AB SER A 197.200 SEK +3.000 (+1.54%) -9.08% -11.85% STO Nov 21, 2017 2:34 pm
SE0000310336 SWEDISH MATCH AB 321.600 SEK +1.000 (+0.31%) 8.94% 10.63% STO Nov 21, 2017 2:34 pm
SE0005190238 TELE2 AB SER. B 107.700 SEK 0.000 (0.00%) 4.77% 47.43% STO Nov 21, 2017 2:34 pm
SE0000667925 TELIA COMPANY AB 37.850 SEK +0.310 (+0.83%) -3.72% 2.26% STO Nov 21, 2017 2:34 pm
SE0000115446 VOLVO AB SER. B 162.600 SEK +1.600 (+0.99%) -2.95% 51.32% STO Nov 21, 2017 2:34 pm

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at