INDEX OMX STOCKHOLM 30 INDEX

1,604.10 +3.33 (+0.21%)
Price chg. 1D
1,608.49 1,598.84  
High Low  
Sep 25, 2017
5:35 pm
Last update
Interactive chart
Quote 1,604.10
Last update Sep 25, 2017 5:35 pm
chg. 1D +3.33 (+0.21%)
Previous close 1,600.77
Open 1,600.77
High 1,608.49
Low 1,598.84
Volume -
ISIN SE0000337842
WKN
Currency SEK
Type Index
Stock exchange STO
Country Sweden
Type of index -
chg. 1D +0.21%
1 week +1.35%
1 month +4.11%
1 year +11.59%
3 years +15.15%
5 years +45.07%
Current year +5.73%
52-week high 1,658.87
52-week low 1,391.81
Volatility 1 week 4.00%
Volatility 1 month 9.71%
Volatility 3 months 11.66%
Volatility 6 months 10.70%
Volatility 1 year 10.79%
Volatility 3 years 18.55%

OMX STOCKHOLM 30 INDEX Top

Top Last Chg. %
> more
ESSITY AB SER'B'NPV 220.500 SEK +1.61%
HENNES & MAURITZ AB 'B' 222.500 SEK +1.60%
ASTRAZENECA PLC 541.500 SEK +1.40%
ERICSSON AB SER.B 45.750 SEK +1.04%
ABB LTD 198.600 SEK +1.02%

OMX STOCKHOLM 30 INDEX Flop

Flop Last Chg. %
> more
FINGERPRINT CARDS AB SER. B 23.140 SEK -3.10%
SSAB AB SER. A 38.010 SEK -1.43%
SKANSKA AB SER. B 179.600 SEK -1.37%
ALFA LAVAL AB 194.700 SEK -0.87%
SANDVIK AB 136.900 SEK -0.58%

OMX STOCKHOLM 30 INDEX index members

ISIN Name Last chg. 1D 1 month Current year Stock exchange Last update
CH0012221716 ABB LTD 198.600 SEK +2.000 (+1.02%) 6.83% 3.55% STO Sep 25, 2017 5:29 pm
SE0000695876 ALFA LAVAL AB 194.700 SEK -1.700 (-0.87%) 6.51% 29.11% STO Sep 25, 2017 5:29 pm
SE0007100581 ASSA ABLOY AB SER. B 180.200 SEK 0.000 (0.00%) 6.94% 6.56% STO Sep 25, 2017 5:29 pm
GB0009895292 ASTRAZENECA PLC 541.500 SEK +7.500 (+1.40%) 14.94% 8.93% STO Sep 25, 2017 5:29 pm
SE0006886750 ATLAS COPCO AB SER. A 329.300 SEK -0.300 (-0.09%) 6.23% 18.67% STO Sep 25, 2017 5:29 pm
SE0006886768 ATLAS COPCO AB SER. B 301.500 SEK +0.300 (+0.10%) 6.09% 21.28% STO Sep 25, 2017 5:29 pm
SE0000382335 AUTOLIV INC. SDB 1,002.000 SEK +7.000 (+0.70%) 18.65% -2.53% STO Sep 25, 2017 5:29 pm
SE0000869646 BOLIDEN AB 268.500 SEK -1.100 (-0.41%) -2.15% 12.86% STO Sep 25, 2017 5:29 pm
SE0000103814 ELECTROLUX AB SER. B 282.200 SEK +0.400 (+0.14%) 0.75% 24.70% STO Sep 25, 2017 5:29 pm
SE0000108656 ERICSSON AB SER.B 45.750 SEK +0.470 (+1.04%) -3.68% -14.49% STO Sep 25, 2017 5:29 pm
SE0009922164 ESSITY AB SER'B'NPV 220.500 SEK +3.500 (+1.61%) -2.00% - STO Sep 25, 2017 5:29 pm
SE0008374250 FINGERPRINT CARDS AB SER. B 23.140 SEK -0.740 (-3.10%) -34.63% -63.18% STO Sep 25, 2017 5:29 pm
SE0000202624 GETINGE AB SER. B 151.300 SEK -0.700 (-0.46%) 7.30% 5.06% STO Sep 25, 2017 5:29 pm
SE0000106270 HENNES & MAURITZ AB 'B' 222.500 SEK +3.500 (+1.60%) 7.96% -12.19% STO Sep 25, 2017 5:29 pm
SE0000107419 INVESTOR AB SER. B 390.400 SEK +1.200 (+0.31%) 4.92% 14.65% STO Sep 25, 2017 5:29 pm
SE0008373906 KINNEVIK INV AB 256.000 SEK +0.900 (+0.35%) 6.49% 17.27% STO Sep 25, 2017 5:29 pm
SE0000825820 LUNDIN PETROLEUM AB 176.600 SEK -0.800 (-0.45%) -1.94% -10.85% STO Sep 25, 2017 5:29 pm
SE0000427361 NORDEA BANK AB 106.300 SEK -0.300 (-0.28%) 1.24% 4.94% STO Sep 25, 2017 5:29 pm
SE0000667891 SANDVIK AB 136.900 SEK -0.800 (-0.58%) 3.09% 21.47% STO Sep 25, 2017 5:29 pm
SE0000163594 SECURITAS AB SER. B 131.400 SEK +0.400 (+0.31%) 2.18% -8.37% STO Sep 25, 2017 5:29 pm
SE0000148884 SKANDINAVISKA ENSKILDA BANKEN AB SER. A 103.800 SEK -0.300 (-0.29%) 1.47% 8.63% STO Sep 25, 2017 5:29 pm
SE0000113250 SKANSKA AB SER. B 179.600 SEK -2.500 (-1.37%) 2.39% -16.50% STO Sep 25, 2017 5:29 pm
SE0000108227 SKF AB SER. B 171.300 SEK +1.100 (+0.65%) 7.67% 2.21% STO Sep 25, 2017 5:29 pm
SE0000171100 SSAB AB SER. A 38.010 SEK -0.550 (-1.43%) -5.28% 9.92% STO Sep 25, 2017 5:29 pm
SE0000112724 SVENSKA CELLULOSA AB SCA SER. B 67.550 SEK +0.650 (+0.97%) 0.30% -73.75% STO Sep 25, 2017 5:29 pm
SE0007100599 SVENSKA HANDELSBANKEN AB SER. A 119.200 SEK -0.200 (-0.17%) 3.29% -5.85% STO Sep 25, 2017 5:29 pm
SE0000242455 SWEDBANK AB SER A 218.500 SEK -0.500 (-0.23%) 2.87% -0.82% STO Sep 25, 2017 5:29 pm
SE0000310336 SWEDISH MATCH AB 280.600 SEK +0.300 (+0.11%) -0.74% -3.17% STO Sep 25, 2017 5:29 pm
SE0005190238 TELE2 AB SER. B 91.550 SEK -0.150 (-0.16%) -2.09% 25.33% STO Sep 25, 2017 5:29 pm
SE0000667925 TELIA COMPANY AB 38.410 SEK +0.070 (+0.18%) 5.15% 4.63% STO Sep 25, 2017 5:29 pm
SE0000115446 VOLVO AB SER. B 153.100 SEK +1.100 (+0.72%) 12.16% 43.89% STO Sep 25, 2017 5:29 pm

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at