Index BET
Price17,029.25 RON | chg. 1D+58.010 (+0.34%) | High17,042.61 RON | Low16,946.87 RON | Last updateApr 26, 2024 13:20:26.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
SPHERA FRANCHISE GROUP RON13.55 | 33.000 RON | +2.48% |
SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.340 RON | +1.37% |
BANCA TRANSILVANIA SA | 28.750 RON | +1.23% |
TERAPLAST SA RON0.1 | 0.550 RON | +0.73% |
FONDUL PROPRIETATEA RON0.52 | 0.525 RON | +0.57% |
CONPET SA RON3.3 | 88.000 RON | +0.46% |
OMV PETROM S.A. RON0.1 | 0.690 RON | +0.44% |
AQUILA PART PROD COM RON0.15 | 1.190 RON | +0.42% |
MED LIFE S.A RON0.25 | 4.115 RON | +0.37% |
ONE UNITED PROPERTIES RON0.20 | 0.871 RON | +0.35% |
Flop | Last | Chg. % |
---|---|---|
DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 55.000 RON | -1.43% |
SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 52.300 RON | -0.76% |
TRANSPORT TRADE SERVICES RON1 | 26.950 RON | -0.19% |
ROMANIA BET index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.190 RON | +0.005 +0.42% | -0.42% | +28.80% | BUH | Apr 26, 2024 13:07:49.000 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.750 RON | +0.350 +1.23% | +2.68% | +17.07% | BUH | Apr 26, 2024 13:21:40.000 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.700 RON | - - | -0.24% | +15.51% | BUH | Apr 26, 2024 13:20:13.000 |
ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 64.800 RON | +0.100 +0.15% | +2.37% | -1.37% | BUH | Apr 26, 2024 12:43:27.000 |
ROCOTEACNOR7 | CONPET SA RON3.3 | 88.000 RON | +0.400 +0.46% | -0.45% | +7.09% | BUH | Apr 26, 2024 13:14:42.000 |
NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 55.000 RON | -0.800 -1.43% | +11.60% | +26.82% | BUH | Apr 26, 2024 13:09:56.000 |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.525 RON | +0.003 +0.57% | +2.55% | -0.19% | BUH | Apr 26, 2024 12:57:21.000 |
ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 4.115 RON | +0.015 +0.37% | +6.49% | +3.02% | BUH | Apr 26, 2024 13:03:46.000 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.690 RON | +0.003 +0.44% | +2.54% | +19.58% | BUH | Apr 26, 2024 13:21:17.000 |
ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.871 RON | +0.003 +0.35% | -10.42% | -12.15% | BUH | Apr 26, 2024 13:18:48.000 |
CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.400 RON | +0.040 +0.28% | -6.14% | +0.14% | BUH | Apr 26, 2024 12:54:44.000 |
ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 48.650 RON | +0.050 +0.10% | -2.61% | -1.02% | BUH | Apr 26, 2024 13:17:25.000 |
ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 18.980 RON | - - | -0.63% | +0.64% | BUH | Apr 26, 2024 13:10:49.000 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 133.000 RON | +0.100 +0.08% | +4.07% | +3.83% | BUH | Apr 26, 2024 13:16:32.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.340 RON | +0.180 +1.37% | +0.92% | +14.63% | BUH | Apr 26, 2024 13:19:51.000 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 52.300 RON | -0.400 -0.76% | -3.48% | +5.19% | BUH | Apr 26, 2024 13:20:26.000 |
ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 33.000 RON | +0.800 +2.48% | +13.38% | +25.29% | BUH | Apr 26, 2024 13:21:20.000 |
ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.550 RON | +0.004 +0.73% | +3.61% | +6.02% | BUH | Apr 26, 2024 13:09:19.000 |
ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 29.500 RON | +0.100 +0.34% | +1.38% | -2.33% | BUH | Apr 26, 2024 13:19:14.000 |
ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 26.950 RON | -0.050 -0.19% | -2.88% | 0.00% | BUH | Apr 26, 2024 12:50:27.000 |