Index HDAX PERFORMANCE-INDEX
| Price9,672.36 EUR | chg. 1D+120.210 (+1.26%) | High9,692.54 EUR | Low9,598.90 EUR | Last updateApr 26, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,672.360
Last update
Apr 26, 2024 15:50:00.000
chg. 1D
+120.210 (+1.26%)
Previous close
9,552.150
Open Value
9,600.780
High
9,692.540
Low
9,598.900
Volume
-
ISIN
DE0008469016
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+1.26%
1 week
+2.22%
1 month
-1.21%
1 year
+13.11%
3 year
+14.78%
5 year
+40.74%
Current year
+7.37%
52-week high
9,898.350
52-week low
7,873.990
Volatility 1 week
18.87%
Volatility 1 month
12.05%
Volatility 3 months
10.13%
Volatility 6 months
10.07%
Volatility 1 year
11.38%
Volatility 3 years
17.39%
| Top | Last | Chg. % |
|---|---|---|
| SMA SOLAR TECHNOLOGY AG | 50.850 EUR | +6.47% |
| THYSSENKRUPP AG | 4.733 EUR | +6.17% |
| SIEMENS ENERGY AG | 18.850 EUR | +5.90% |
| AROUNDTOWN SA | 1.958 EUR | +5.86% |
| AIXTRON SE | 22.820 EUR | +4.78% |
| TAG IMMOBILIEN AG | 12.760 EUR | +4.59% |
| ATOSS SOFTWARE AG | 256.000 EUR | +4.28% |
| VERBIO SE | 19.870 EUR | +4.09% |
| PUMA SE | 43.710 EUR | +3.82% |
| UNITED INTERNET AG | 22.900 EUR | +3.15% |
| Flop | Last | Chg. % |
|---|---|---|
| DELIVERY HERO SE | 25.860 EUR | -16.01% |
| BASF SE | 48.825 EUR | -4.25% |
| HELLOFRESH SE | 6.744 EUR | -3.63% |
| MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 413.500 EUR | -2.29% |
| ADTRAN HOLDINGS INC. | 4.200 EUR | -2.10% |
HDAX PERFORMANCE-INDEX index members
1 to 25 from 101 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 16.880 EUR | +0.320 +1.93% | +6.30% | -6.95% | GER | Apr 26, 2024 15:35:26.230 |
| DE000A1EWWW0 | ADIDAS AG | 230.900 EUR | +4.500 +1.99% | +13.02% | +25.38% | GER | Apr 26, 2024 15:35:26.160 |
| US00486H1059 | ADTRAN HOLDINGS INC. | 4.200 EUR | -0.090 -2.10% | -14.11% | -38.33% | GER | Apr 26, 2024 15:40:38.820 |
| NL0000235190 | AIRBUS SE | 157.080 EUR | -1.340 -0.85% | -8.02% | +12.14% | GER | Apr 26, 2024 15:35:26.010 |
| DE000A0WMPJ6 | AIXTRON SE | 22.820 EUR | +1.040 +4.78% | -10.54% | -40.97% | GER | Apr 26, 2024 15:35:08.150 |
| DE0008404005 | ALLIANZ SE | 265.500 EUR | +2.800 +1.07% | -4.15% | +9.73% | GER | Apr 26, 2024 15:39:12.570 |
| LU1673108939 | AROUNDTOWN SA | 1.958 EUR | +0.108 +5.86% | +14.33% | -20.87% | GER | Apr 26, 2024 15:35:48.660 |
| DE0005104400 | ATOSS SOFTWARE AG | 256.000 EUR | +10.500 +4.28% | -6.40% | +22.49% | GER | Apr 26, 2024 15:35:02.980 |
| DE0006766504 | AURUBIS AG | 74.200 EUR | +1.650 +2.27% | +15.07% | -0.08% | GER | Apr 26, 2024 15:35:03.050 |
| DE000BASF111 | BASF SE | 48.825 EUR | -2.165 -4.25% | -7.23% | +0.09% | GER | Apr 26, 2024 15:35:17.520 |
| DE000BAY0017 | BAYER AG | 27.400 EUR | +0.505 +1.88% | +0.31% | -18.53% | GER | Apr 26, 2024 15:39:04.490 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 106.400 EUR | +1.350 +1.29% | -0.15% | +5.58% | GER | Apr 26, 2024 15:37:19.990 |
| DE0005158703 | BECHTLE AG | 46.380 EUR | +0.460 +1.00% | -2.62% | +2.18% | GER | Apr 26, 2024 15:35:13.110 |
| LU1704650164 | BEFESA S.A. | 26.520 EUR | +0.320 +1.22% | -16.50% | -24.66% | GER | Apr 26, 2024 15:35:02.690 |
| DE0005200000 | BEIERSDORF AG | 140.500 EUR | +1.450 +1.04% | +4.66% | +3.54% | GER | Apr 26, 2024 15:35:16.790 |
| DE000A1DAHH0 | BRENNTAG SE | 74.860 EUR | -0.800 -1.06% | -4.39% | -10.05% | GER | Apr 26, 2024 15:35:21.380 |
| DE0005419105 | CANCOM SE | 29.280 EUR | +0.200 +0.69% | +9.99% | -0.95% | GER | Apr 26, 2024 15:35:14.670 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 100.300 EUR | +1.300 +1.31% | -15.57% | +1.48% | GER | Apr 26, 2024 15:35:08.860 |
| DE000CBK1001 | COMMERZBANK AG | 14.105 EUR | +0.050 +0.36% | +11.59% | +31.09% | GER | Apr 26, 2024 15:38:57.410 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.500 EUR | +0.640 +2.30% | +2.00% | -24.80% | GER | Apr 26, 2024 15:35:08.400 |
| DE0005439004 | CONTINENTAL AG | 62.500 EUR | +0.420 +0.68% | -6.24% | -18.75% | GER | Apr 26, 2024 15:39:54.210 |
| DE0006062144 | COVESTRO AG | 48.070 EUR | +0.310 +0.65% | -3.69% | -8.75% | GER | Apr 26, 2024 15:35:17.050 |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 82.150 EUR | -0.300 -0.36% | +6.00% | +31.23% | GER | Apr 26, 2024 15:35:15.700 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 42.900 EUR | +0.950 +2.26% | -8.84% | +26.10% | GER | Apr 26, 2024 15:35:08.850 |
| DE000A2E4K43 | DELIVERY HERO SE | 25.860 EUR | -4.930 -16.01% | -4.22% | +3.40% | GER | Apr 26, 2024 15:40:35.890 |
