Index HDAX PERFORMANCE-INDEX
Price9,552.15 EUR | chg. 1D-88.150 (-0.91%) | High9,621.71 EUR | Low9,493.89 EUR | Last updateApr 25, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
DEUTSCHE BANK AG | 16.660 EUR | +8.18% |
DELIVERY HERO SE | 30.790 EUR | +6.43% |
HELLOFRESH SE | 6.998 EUR | +3.70% |
INFINEON TECHNOLOGIES AG | 32.560 EUR | +3.60% |
ATOSS SOFTWARE AG | 245.500 EUR | +2.51% |
Flop | Last | Chg. % |
---|---|---|
BEFESA S.A. | 26.200 EUR | -16.61% |
RTL GROUP S.A. | 28.950 EUR | -8.82% |
KION GROUP AG | 44.140 EUR | -6.82% |
EVOTEC AG | 9.160 EUR | -4.98% |
AIXTRON SE | 21.780 EUR | -4.60% |
HDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0007030009 | RHEINMETALL AG | 513.000 EUR | -7.600 -1.46% | +1.14% | +78.75% | GER | Apr 25, 2024 15:44:44.790 |
LU0061462528 | RTL GROUP S.A. | 28.950 EUR | -2.800 -8.82% | -6.61% | -17.19% | GER | Apr 25, 2024 15:35:13.190 |
DE0007037129 | RWE AG | 31.890 EUR | +0.230 +0.73% | +2.31% | -22.56% | GER | Apr 25, 2024 15:35:12.900 |
DE0007164600 | SAP SE | 170.200 EUR | -5.360 -3.05% | -5.83% | +22.02% | GER | Apr 25, 2024 15:38:51.320 |
DE0007165631 | SARTORIUS AG VZ | 282.100 EUR | -10.900 -3.72% | -23.84% | -15.34% | GER | Apr 25, 2024 15:35:08.320 |
DE000A12DM80 | SCOUT24 SE NPV | 68.550 EUR | -0.550 -0.80% | +0.66% | +6.84% | GER | Apr 25, 2024 15:35:13.840 |
DE0007236101 | SIEMENS AG | 173.700 EUR | -0.940 -0.54% | -0.21% | +2.22% | GER | Apr 25, 2024 15:35:27.030 |
DE000ENER6Y0 | SIEMENS ENERGY AG | 17.800 EUR | +0.020 +0.11% | +7.49% | +48.33% | GER | Apr 25, 2024 15:35:16.770 |
DE000SHL1006 | SIEMENS HEALTHINEERS AG | 52.300 EUR | -0.460 -0.87% | -5.36% | -0.57% | GER | Apr 25, 2024 15:35:07.040 |
DE000WAF3001 | SILTRONIC AG | 76.750 EUR | -0.650 -0.84% | -9.97% | -13.23% | GER | Apr 25, 2024 15:35:29.450 |
DE0007231326 | SIXT SE | 88.250 EUR | -1.650 -1.84% | -2.38% | -12.80% | GER | Apr 25, 2024 15:35:26.440 |
DE000A0DJ6J9 | SMA SOLAR TECHNOLOGY AG | 47.760 EUR | -1.300 -2.65% | -11.39% | -21.12% | GER | Apr 25, 2024 15:35:07.070 |
DE000STAB1L8 | STABILUS SE | 57.700 EUR | +0.400 +0.70% | -3.67% | -6.48% | GER | Apr 25, 2024 15:35:16.280 |
DE0007493991 | STROEER SE & CO KGAA | 60.250 EUR | -0.500 -0.82% | +8.27% | +12.09% | GER | Apr 25, 2024 15:35:26.490 |
DE000SYM9999 | SYMRISE AG | 99.920 EUR | -4.180 -4.02% | -10.83% | +0.28% | GER | Apr 25, 2024 15:35:14.690 |
DE0008303504 | TAG IMMOBILIEN AG | 12.200 EUR | -0.060 -0.49% | -3.25% | -7.54% | GER | Apr 25, 2024 15:35:29.600 |
DE000TLX1005 | TALANX AG | 69.750 EUR | -0.650 -0.92% | -1.97% | +7.89% | GER | Apr 25, 2024 15:35:04.290 |
DE000A2YN900 | TEAMVIEWER AG | 12.360 EUR | -0.055 -0.44% | -9.88% | -12.09% | GER | Apr 25, 2024 15:35:27.750 |
DE0007500001 | THYSSENKRUPP AG | 4.458 EUR | -0.055 -1.22% | -10.95% | -29.37% | GER | Apr 25, 2024 15:35:29.180 |
DE0005089031 | UNITED INTERNET AG | 22.200 EUR | -0.100 -0.45% | +8.72% | -3.65% | GER | Apr 25, 2024 15:35:15.050 |
DE000A0JL9W6 | VERBIO SE | 19.090 EUR | -0.460 -2.35% | -4.74% | -36.11% | GER | Apr 25, 2024 15:35:02.590 |
DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 66.800 EUR | - - | +3.01% | -14.58% | GER | Apr 25, 2024 15:35:02.050 |
DE0007664039 | VOLKSWAGEN AG VZ | 118.800 EUR | -1.300 -1.08% | -0.49% | +6.26% | GER | Apr 25, 2024 15:40:40.440 |
DE000A1ML7J1 | VONOVIA SE | 25.240 EUR | -0.110 -0.43% | -6.38% | -11.56% | GER | Apr 25, 2024 15:35:07.090 |
DE000WCH8881 | WACKER CHEMIE AG | 101.850 EUR | -4.450 -4.19% | -5.96% | -10.89% | GER | Apr 25, 2024 15:35:14.290 |