Index CROX® EUR
Price1,794.61 EUR | chg. 1D-2.260 (-0.13%) | High1,798.67 EUR | Low1,790.87 EUR | Last updateApr 26, 2024 11:04:53.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 | 266.000 EUR | +3.91% |
PODRAVKA DD EUR30.00 | 157.000 EUR | +2.28% |
ADRIS GRUPA D.D. | 61.200 EUR | +0.33% |
HRVATSKI TELEKOM D.D. NPV | 30.600 EUR | +0.33% |
Flop | Last | Chg. % |
---|---|---|
ERICSSON NIKOLA TESLA D.D. NPV | 204.000 EUR | -0.49% |
VALAMAR RIVIERA D.D. | 5.200 EUR | -0.38% |
ZAGREBACKA BANKA D.D. | 16.650 EUR | -0.30% |
AUSTRIA CROX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HRADRSPA0009 | ADRIS GRUPA D.D. | 61.200 EUR | +0.200 +0.33% | +0.66% | +8.13% | ZAG | Apr 25, 2024 14:00:11.445 |
HRERNTRA0000 | ERICSSON NIKOLA TESLA D.D. NPV | 204.000 EUR | -1.000 -0.49% | -5.12% | +2.51% | ZAG | Apr 25, 2024 14:00:07.558 |
HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 30.600 EUR | +0.100 +0.33% | 0.00% | +12.09% | ZAG | Apr 25, 2024 13:22:28.745 |
HRKOEIRA0009 | KONCAR ELEKTROINDUSTRIJA D.D EUR62.00 | 266.000 EUR | +10.000 +3.91% | +0.76% | +42.25% | ZAG | Apr 25, 2024 13:48:25.489 |
HRPODRRA0004 | PODRAVKA DD EUR30.00 | 157.000 EUR | +3.500 +2.28% | -1.57% | -3.68% | ZAG | Apr 25, 2024 13:42:43.735 |
HRRIVPRA0000 | VALAMAR RIVIERA D.D. | 5.200 EUR | -0.020 -0.38% | +0.78% | +10.17% | ZAG | Apr 25, 2024 14:00:05.146 |
HRZABARA0009 | ZAGREBACKA BANKA D.D. | 16.650 EUR | -0.050 -0.30% | -8.52% | +11.00% | ZAG | Apr 25, 2024 14:00:02.356 |