| Price1,245.33 EUR | chg. 1D-2.890 (-0.23%) | High1,248.62 EUR | Low1,243.14 EUR | Last updateJan 24, 2020 16:45:02.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A27DS4 CROX® EURISIN AT0000A27DS4 Index Certificate Long-0.24% | CROX® EUR | Index/Participation Certificate | open-end | 12.410 12.580 | EUR | -0.24% | 1,245.33 | Jan 24, 2020 14:43:53.809 |
| Top | Last | Chg. % |
|---|---|---|
| HRVATSKI TELEKOM D.D. NPV | 186.000 HRK | +0.81% |
| ADRIS GRUPA D.D HRK10 PRF | 504.000 HRK | +0.80% |
| Flop | Last | Chg. % |
|---|---|---|
| ZAGREBACKA BANKA HRK20 | 65.000 HRK | -2.26% |
| ATLANTIC GRUPA HRK40 | 1,310.000 HRK | -1.50% |
| VALAMAR RIVIERA DIONICKO DRUSTVO NPV | 37.800 HRK | -0.79% |
| ERICSSON NIKOLA TESLA HRK100 | 1,425.000 HRK | -0.70% |
| ARENA HOSPITALITY GROUP D.D. NPV | 380.000 HRK | -0.52% |
AUSTRIA CROX(EUR) index members
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HRADRSPA0009 | ADRIS GRUPA D.D HRK10 PRF | 504.000 HRK | +4.000 +0.80% | 0.00% | +1.82% | ZAG | Jan 24, 2020 15:25:00.026 |
| HRARNTRA0004 | ARENA HOSPITALITY GROUP D.D. NPV | 380.000 HRK | -2.000 -0.52% | +0.53% | +2.70% | ZAG | Jan 24, 2020 15:25:00.038 |
| HRATGRRA0003 | ATLANTIC GRUPA HRK40 | 1,310.000 HRK | -20.000 -1.50% | +0.77% | +0.77% | ZAG | Jan 24, 2020 15:25:00.046 |
| HRERNTRA0000 | ERICSSON NIKOLA TESLA HRK100 | 1,425.000 HRK | -10.000 -0.70% | +1.79% | +1.79% | ZAG | Jan 24, 2020 15:25:00.114 |
| HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 186.000 HRK | +1.500 +0.81% | +7.51% | +6.29% | ZAG | Jan 24, 2020 15:25:00.033 |
| HRPODRRA0004 | PODRAVKA DD HRK220 | 473.000 HRK | -1.000 -0.21% | -1.25% | -2.27% | ZAG | Jan 24, 2020 15:25:00.096 |
| HRRIVPRA0000 | VALAMAR RIVIERA DIONICKO DRUSTVO NPV | 37.800 HRK | -0.300 -0.79% | -1.56% | -3.08% | ZAG | Jan 24, 2020 15:25:00.178 |
| HRZABARA0009 | ZAGREBACKA BANKA HRK20 | 65.000 HRK | -1.500 -2.26% | +3.17% | +4.84% | ZAG | Jan 24, 2020 15:25:00.003 |
