Index AUSTRIA CROX(EUR)
| Price1,089.22 EUR | chg. 1D-4.970 (-0.45%) | High1,094.69 EUR | Low1,088.04 EUR | Last updateMay 23, 2018 15:45:02.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,089.220
Last update
May 23, 2018 15:45:02.000
chg. 1D
-4.970 (-0.45%)
Previous close
1,094.190
Open
1,094.190
High
1,094.690
Low
1,088.040
Volume
-
ISIN
AT0000A02WU3
WKN
-
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Austria
Type of index
-
chg. 1D
-0.45%
1 week
+0.07%
1 month
+4.97%
1 year
-1.18%
3 year
+16.57%
5 year
+8.71%
Current year
+3.11%
52-week high
1,170.840
52-week low
1,030.720
Volatility 1 week
5.25%
Volatility 1 month
8.42%
Volatility 3 months
7.99%
Volatility 6 months
8.83%
Volatility 1 year
10.20%
Volatility 3 years
11.09%
| Top | Last | Chg. % |
|---|---|---|
| ADRIS GRUPA D.D HRK10 PRF | 444.000 HRK | +0.45% |
| Flop | Last | Chg. % |
|---|---|---|
| KONCAR ELEKTROINDUSTRIJA HRK470 | 680.000 HRK | -2.16% |
| ARENA HOSPITALITY GROUP D.D. NPV | 428.000 HRK | -0.70% |
| VALAMAR RIVIERA DIONICKO DRUSTVO NPV | 41.500 HRK | -0.48% |
| HRVATSKI TELEKOM D.D. NPV | 157.000 HRK | -0.32% |
| PODRAVKA DD HRK220 | 314.000 HRK | -0.32% |
AUSTRIA CROX(EUR) index members
1 to 8 from 8 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HRADRSPA0009 | ADRIS GRUPA D.D HRK10 PRF | 444.000 HRK | +2.000 +0.45% | +6.73% | +3.50% | ZAG | May 23, 2018 14:15:02.595 |
| HRARNTRA0004 | ARENA HOSPITALITY GROUP D.D. NPV | 428.000 HRK | -3.000 -0.70% | +2.88% | -4.89% | ZAG | May 23, 2018 14:15:03.921 |
| HRATGRRA0003 | ATLANTIC GRUPA HRK40 | 1,000.000 HRK | 0.000 0.00% | +5.82% | +16.01% | ZAG | May 23, 2018 14:15:03.921 |
| HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 157.000 HRK | -0.500 -0.32% | -2.48% | -5.08% | ZAG | May 23, 2018 14:15:03.000 |
| HRKOEIRA0009 | KONCAR ELEKTROINDUSTRIJA HRK470 | 680.000 HRK | -15.000 -2.16% | +3.82% | -4.89% | ZAG | May 23, 2018 14:15:02.941 |
| HRLEDORA0003 | LEDO D.D. HRK380 | 380.000 HRK | 0.000 0.00% | +30.64% | +35.19% | ZAG | Feb 20, 2018 13:37:38.823 |
| HRPODRRA0004 | PODRAVKA DD HRK220 | 314.000 HRK | -1.000 -0.32% | +16.30% | +16.30% | ZAG | May 23, 2018 14:15:03.713 |
| HRRIVPRA0000 | VALAMAR RIVIERA DIONICKO DRUSTVO NPV | 41.500 HRK | -0.200 -0.48% | +5.87% | -5.14% | ZAG | May 23, 2018 14:15:03.759 |
