| Price1,002.69 EUR | chg. 1D-0.520 (-0.05%) | High1,007.54 EUR | Low1,002.09 EUR | Last updateAug 03, 2020 09:30:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A27DS4 CROX® EURISIN AT0000A27DS4 Index Certificate Long0.00% | CROX® EUR | Index/Participation Certificate | open-end | 9.990 10.130 | EUR | 0.00% | 1,003.12 | Aug 03, 2020 09:46:00.780 |
| Top | Last | Chg. % |
|---|---|---|
| ERICSSON NIKOLA TESLA HRK100 | 1,250.000 HRK | +0.81% |
| ADRIS GRUPA D.D HRK10 PRF | 369.000 HRK | +0.27% |
| Flop | Last | Chg. % |
|---|---|---|
| ARENA HOSPITALITY GROUP D.D. NPV | 266.000 HRK | -1.48% |
| HRVATSKI TELEKOM D.D. NPV | 162.000 HRK | -1.22% |
| ATLANTIC GRUPA HRK40 | 1,230.000 HRK | -0.81% |
| VALAMAR RIVIERA DIONICKO DRUSTVO NPV | 23.000 HRK | -0.43% |
AUSTRIA CROX(EUR) index members
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HRADRSPA0009 | ADRIS GRUPA D.D HRK10 PRF | 369.000 HRK | +1.000 +0.27% | -2.89% | -25.45% | ZAG | Jul 31, 2020 14:25:00.195 |
| HRARNTRA0004 | ARENA HOSPITALITY GROUP D.D. NPV | 266.000 HRK | -4.000 -1.48% | +2.31% | -28.11% | ZAG | Jul 31, 2020 14:25:00.000 |
| HRATGRRA0003 | ATLANTIC GRUPA HRK40 | 1,230.000 HRK | -10.000 -0.81% | -0.81% | -5.38% | ZAG | Jul 31, 2020 14:25:00.032 |
| HRERNTRA0000 | ERICSSON NIKOLA TESLA HRK100 | 1,250.000 HRK | +10.000 +0.81% | +3.31% | -10.71% | ZAG | Jul 31, 2020 14:25:00.104 |
| HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 162.000 HRK | -2.000 -1.22% | -8.47% | -7.43% | ZAG | Jul 31, 2020 14:25:00.136 |
| HRPODRRA0004 | PODRAVKA DD HRK220 | 420.000 HRK | 0.000 0.00% | +0.96% | -13.22% | ZAG | Jul 31, 2020 14:25:00.028 |
| HRRIVPRA0000 | VALAMAR RIVIERA DIONICKO DRUSTVO NPV | 23.000 HRK | -0.100 -0.43% | -10.85% | -41.03% | ZAG | Jul 31, 2020 14:25:00.150 |
| HRZABARA0009 | ZAGREBACKA BANKA HRK20 | 49.000 HRK | 0.000 0.00% | -1.61% | -20.97% | ZAG | Jul 31, 2020 14:25:00.032 |
