Price1,161.04 EUR | chg. 1D-3.530 (-0.30%) | High1,166.16 EUR | Low1,156.90 EUR | Last updateJan 22, 2021 16:00:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A27DS4 CROX® EURISIN AT0000A27DS4 Index Certificate Long-0.26% | CROX® EUR | Index/Participation Certificate | open-end | 11.570 11.730 | EUR | -0.26% | 1,161.04 | Jan 22, 2021 16:29:59.643 |
Top | Last | Chg. % |
---|---|---|
ATLANTIC GRUPA HRK40 | 1,380.000 HRK | +1.47% |
HRVATSKI TELEKOM D.D. NPV | 185.000 HRK | +0.27% |
ADRIS GRUPA D.D HRK10 PRF | 423.000 HRK | +0.24% |
Flop | Last | Chg. % |
---|---|---|
ERICSSON NIKOLA TESLA HRK100 | 1,500.000 HRK | -1.32% |
VALAMAR RIVIERA DIONICKO DRUSTVO NPV | 30.600 HRK | -1.29% |
PODRAVKA DD HRK220 | 493.000 HRK | -0.80% |
AUSTRIA CROX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HRADRSPA0009 | ADRIS GRUPA D.D HRK10 PRF | 423.000 HRK | +1.000 +0.24% | +12.50% | +10.73% | ZAG | Jan 22, 2021 15:25:00.164 |
HRATGRRA0003 | ATLANTIC GRUPA HRK40 | 1,380.000 HRK | +20.000 +1.47% | +6.98% | +2.99% | ZAG | Jan 21, 2021 15:25:00.004 |
HRERNTRA0000 | ERICSSON NIKOLA TESLA HRK100 | 1,500.000 HRK | -20.000 -1.32% | +2.04% | 0.00% | ZAG | Jan 22, 2021 15:25:00.004 |
HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 185.000 HRK | +0.500 +0.27% | +3.06% | +1.93% | ZAG | Jan 22, 2021 15:25:00.005 |
HRPODRRA0004 | PODRAVKA DD HRK220 | 493.000 HRK | -4.000 -0.80% | +1.86% | +1.65% | ZAG | Jan 22, 2021 15:25:00.178 |
HRRIVPRA0000 | VALAMAR RIVIERA DIONICKO DRUSTVO NPV | 30.600 HRK | -0.400 -1.29% | +5.52% | +3.38% | ZAG | Jan 22, 2021 15:25:00.024 |
HRZABARA0009 | ZAGREBACKA BANKA HRK20 | 55.400 HRK | 0.000 0.00% | +1.47% | +2.21% | ZAG | Jan 22, 2021 15:25:00.181 |