INDEX SWISS MARKET INDEX

9,036.57 +9.20 (+0.10%)
Price chg. 1D
9,047.12 9,022.46  
High Low  
Jul 21, 2017
10:13 am
Last update
Interactive chart
Quote 9,036.57
Last update Jul 21, 2017 10:13 am
chg. 1D +9.20 (+0.10%)
Previous close 9,027.37
Open 9,031.46
High 9,047.12
Low 9,022.46
Volume -
ISIN CH0009980894
WKN
Currency CHF
Type Index
Stock exchange SWI
Country Switzerland
Type of index Price Index
chg. 1D +0.10%
1 week +0.26%
1 month +0.04%
1 year +10.12%
3 years +6.06%
5 years +43.64%
Current year +9.82%
52-week high 9,148.61
52-week low 7,585.56
Volatility 1 week 7.27%
Volatility 1 month 10.95%
Volatility 3 months 10.79%
Volatility 6 months 9.38%
Volatility 1 year 10.48%
Volatility 3 years 16.71%
Products for your market expectation
bullish
bullish
sideways
sideways
bearish
bearish

RCB products

ISIN Underlying/ name Maturity Bid
Ask
Chg. % Underlying price Expected
market
trend
Last update
  SMI® Feb 07
2018
EUR 90.34
EUR -
+0.27% 9,035.23 bullish Jul 21, 2017 10:28 am pdf

SWISS MARKET INDEX Top

Top Last Chg. %
> more
SWISS RE AG 90.150 CHF +1.39%
GIVAUDAN SA 1,901.000 CHF +1.21%
LAFARGEHOLCIM LTD 56.850 CHF +0.79%
LONZA GROUP AG 216.700 CHF +0.69%
COMPAGNIE FINANCIERE RICHEMONT SA 80.000 CHF +0.50%

SWISS MARKET INDEX Flop

Flop Last Chg. %
> more
ABB LTD 23.240 CHF -1.55%
UBS GROUP CHF0.10 (REGD) 17.010 CHF -0.41%
SGS SA 2,255.000 CHF -0.31%
CREDIT SUISSE GROUP AG 14.500 CHF -0.21%
JULIUS BAER GRUPPE AG CHF0.02 (REGD) 50.650 CHF -0.20%

SWISS MARKET INDEX index members

ISIN Name Last chg. 1D 1 month Current year Stock exchange Last update
CH0012221716 ABB LTD 23.240 CHF -0.660 (-2.76%) -5.10% 8.19% SWX Jul 20, 2017 5:31 pm
CH0012138605 ADECCO GROUP AG 72.300 CHF -0.400 (-0.55%) -3.08% 8.48% SWX Jul 20, 2017 5:31 pm
CH0210483332 COMPAGNIE FINANCIERE RICHEMONT SA 80.000 CHF +0.200 (+0.25%) -0.50% 18.61% SWX Jul 20, 2017 5:31 pm
CH0012138530 CREDIT SUISSE GROUP AG 14.500 CHF +0.060 (+0.42%) 7.73% 2.86% SWX Jul 20, 2017 5:31 pm
CH0030170408 GEBERIT AG 457.900 CHF +1.000 (+0.22%) -0.93% 12.18% SWX Jul 20, 2017 5:31 pm
CH0010645932 GIVAUDAN SA 1,901.000 CHF -59.000 (-3.01%) -4.62% 1.88% SWX Jul 20, 2017 5:31 pm
CH0102484968 JULIUS BAER GRUPPE AG CHF0.02 (REGD) 50.650 CHF +0.100 (+0.20%) -1.07% 11.98% SWX Jul 20, 2017 5:31 pm
CH0012214059 LAFARGEHOLCIM LTD 56.850 CHF +0.150 (+0.26%) 1.97% 5.96% SWX Jul 20, 2017 5:31 pm
CH0013841017 LONZA GROUP AG 216.700 CHF -0.800 (-0.37%) 6.12% 32.70% SWX Jul 20, 2017 5:31 pm
CH0038863350 NESTLE SA 83.400 CHF +0.050 (+0.06%) -0.71% 14.17% SWX Jul 20, 2017 5:31 pm
CH0012005267 NOVARTIS AG 81.300 CHF +0.100 (+0.12%) 1.88% 9.72% SWX Jul 20, 2017 5:31 pm
CH0012032048 ROCHE HOLDINGS AG GENUSSCHEINE NPV 245.300 CHF +1.200 (+0.49%) -3.08% 5.46% SWX Jul 20, 2017 5:31 pm
CH0002497458 SGS SA 2,255.000 CHF -5.000 (-0.22%) -5.53% 8.83% SWX Jul 20, 2017 5:31 pm
CH0000587979 SIKA AG 6,505.000 CHF +30.000 (+0.46%) 2.28% 32.97% SWX Jul 20, 2017 5:31 pm
CH0012255151 SWATCH GROUP SA 364.300 CHF +3.800 (+1.05%) -1.70% 15.03% SWX Jul 20, 2017 5:31 pm
CH0014852781 SWISS LIFE HOLDING AG 341.500 CHF +0.200 (+0.06%) 2.15% 18.49% SWX Jul 20, 2017 5:31 pm
CH0126881561 SWISS RE AG 90.150 CHF 0.000 (0.00%) -0.22% -6.58% SWX Jul 20, 2017 5:31 pm
CH0008742519 SWISSCOM AG 471.500 CHF +1.300 (+0.28%) 0.92% 3.38% SWX Jul 20, 2017 5:31 pm
CH0244767585 UBS GROUP CHF0.10 (REGD) 17.010 CHF +0.060 (+0.35%) 8.48% 6.65% SWX Jul 20, 2017 5:31 pm
CH0011075394 ZURICH INSURANCE GROUP AG 288.300 CHF +0.900 (+0.31%) -1.44% 2.82% SWX Jul 20, 2017 5:31 pm

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at