INDEX SWISS MARKET INDEX

9,335.70 +36.09 (+0.39%)
Price chg. 1D
9,350.72 9,261.05  
High Low  
Nov 21, 2017
2:32 pm
Last update
Interactive chart
Quote 9,335.70
Last update Nov 21, 2017 2:32 pm
chg. 1D +36.09 (+0.39%)
Previous close 9,299.61
Open 9,280.83
High 9,350.72
Low 9,261.05
Volume -
ISIN CH0009980894
WKN
Currency CHF
Type Index
Stock exchange SWI
Country Switzerland
Type of index Price Index
chg. 1D +0.39%
1 week +1.49%
1 month +0.68%
1 year +17.65%
3 years +3.44%
5 years +40.50%
Current year +13.14%
52-week high 9,327.74
52-week low 7,695.63
Volatility 1 week 11.36%
Volatility 1 month 9.43%
Volatility 3 months 8.12%
Volatility 6 months 9.56%
Volatility 1 year 9.47%
Volatility 3 years 16.53%
Products for your market expectation
bullish
bullish
sideways
sideways
bearish
bearish

RCB products

ISIN Underlying/ name Maturity Bid
Ask
Chg. % Underlying price (delayed) Expected
market
trend
Last update
  SMI® Feb 07
2018
EUR 93.35
EUR -
+0.39% 9,335.70 bullish Nov 21, 2017 12:02 pm pdf

SWISS MARKET INDEX Top

Top Last Chg. %
> more
CREDIT SUISSE GROUP AG 15.950 CHF +2.76%
SWISS LIFE HOLDING AG 334.100 CHF +1.14%
JULIUS BAER GRUPPE AG CHF0.02 (REGD) 60.450 CHF +1.08%
ABB LTD 25.140 CHF +0.95%
SWISS RE AG 92.300 CHF +0.92%

SWISS MARKET INDEX Flop

Flop Last Chg. %
SIKA AG 7,610.000 CHF -0.59%
ROCHE HOLDINGS AG GENUSSCHEINE NPV 243.600 CHF -0.45%
COMPAGNIE FINANCIERE RICHEMONT SA 87.750 CHF -0.34%

SWISS MARKET INDEX index members

ISIN Name Last chg. 1D 1 month Current year Stock exchange Last update
CH0012221716 ABB LTD 25.140 CHF +0.250 (+1.00%) 0.60% 17.04% SWX Nov 20, 2017 5:30 pm
CH0012138605 ADECCO GROUP AG 74.500 CHF +0.550 (+0.74%) -3.18% 11.78% SWX Nov 20, 2017 5:30 pm
CH0210483332 COMPAGNIE FINANCIERE RICHEMONT SA 87.750 CHF +1.100 (+1.27%) -0.40% 30.10% SWX Nov 20, 2017 5:30 pm
CH0012138530 CREDIT SUISSE GROUP AG 15.950 CHF +0.070 (+0.44%) 0.31% 13.14% SWX Nov 20, 2017 5:30 pm
CH0030170408 GEBERIT AG 426.800 CHF +3.000 (+0.71%) -7.48% 4.56% SWX Nov 20, 2017 5:30 pm
CH0010645932 GIVAUDAN SA 2,289.000 CHF +20.000 (+0.88%) 5.83% 22.67% SWX Nov 20, 2017 5:30 pm
CH0102484968 JULIUS BAER GRUPPE AG CHF0.02 (REGD) 60.450 CHF +1.450 (+2.46%) 3.87% 33.65% SWX Nov 20, 2017 5:30 pm
CH0012214059 LAFARGEHOLCIM LTD 55.750 CHF +0.550 (+1.00%) -2.71% 3.91% SWX Nov 20, 2017 5:30 pm
CH0013841017 LONZA GROUP AG 262.600 CHF +2.700 (+1.04%) 2.42% 60.80% SWX Nov 20, 2017 5:30 pm
CH0038863350 NESTLE SA 84.750 CHF +0.350 (+0.41%) 1.56% 16.02% SWX Nov 20, 2017 5:30 pm
CH0012005267 NOVARTIS AG 83.100 CHF -0.200 (-0.24%) -1.60% 12.15% SWX Nov 20, 2017 5:30 pm
CH0012032048 ROCHE HOLDINGS AG GENUSSCHEINE NPV 243.600 CHF +13.500 (+5.87%) 3.92% 4.73% SWX Nov 20, 2017 5:30 pm
CH0002497458 SGS SA 2,427.000 CHF +27.000 (+1.13%) 3.90% 17.13% SWX Nov 20, 2017 5:30 pm
CH0000587979 SIKA AG 7,610.000 CHF +190.000 (+2.56%) 6.36% 55.56% SWX Nov 20, 2017 5:30 pm
CH0012255151 SWATCH GROUP SA 366.800 CHF +6.100 (+1.69%) -6.50% 15.82% SWX Nov 20, 2017 5:30 pm
CH0014852781 SWISS LIFE HOLDING AG 334.100 CHF -1.600 (-0.48%) -3.36% 15.93% SWX Nov 20, 2017 5:30 pm
CH0126881561 SWISS RE AG 92.300 CHF -0.550 (-0.59%) 0.27% -4.35% SWX Nov 20, 2017 5:30 pm
CH0008742519 SWISSCOM AG 508.000 CHF +2.500 (+0.49%) 2.46% 11.38% SWX Nov 20, 2017 5:30 pm
CH0244767585 UBS GROUP CHF0.10 (REGD) 16.940 CHF -0.040 (-0.24%) -1.05% 6.21% SWX Nov 20, 2017 5:30 pm
CH0011075394 ZURICH INSURANCE GROUP AG 298.600 CHF -1.200 (-0.40%) 0.34% 6.49% SWX Nov 20, 2017 5:30 pm

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at