INDEX SWISS MARKET INDEX

9,140.47 +3.75 (+0.04%)
Price chg. 1D
9,167.35 9,114.03  
High Low  
Sep 25, 2017
5:32 pm
Last update
Interactive chart
Quote 9,140.47
Last update Sep 25, 2017 5:32 pm
chg. 1D +3.75 (+0.04%)
Previous close 9,136.72
Open 9,124.15
High 9,167.35
Low 9,114.03
Volume -
ISIN CH0009980894
WKN
Currency CHF
Type Index
Stock exchange SWI
Country Switzerland
Type of index Price Index
chg. 1D +0.04%
1 week +1.02%
1 month +2.63%
1 year +10.49%
3 years +4.19%
5 years +38.21%
Current year +11.20%
52-week high 9,198.45
52-week low 7,585.56
Volatility 1 week 3.77%
Volatility 1 month 8.01%
Volatility 3 months 10.28%
Volatility 6 months 9.88%
Volatility 1 year 10.14%
Volatility 3 years 16.76%
Products for your market expectation
bullish
bullish
sideways
sideways
bearish
bearish

RCB products

ISIN Underlying/ name Maturity Bid
Ask
Chg. % Underlying price (delayed) Expected
market
trend
Last update
  SMI® Feb 07
2018
EUR 91.38
EUR -
+0.09% 9,140.47 bullish Sep 25, 2017 5:24 pm pdf

SWISS MARKET INDEX Top

Top Last Chg. %
> more
SWISSCOM AG 494.100 CHF +1.04%
ROCHE HOLDINGS AG GENUSSCHEINE NPV 250.000 CHF +0.81%
NESTLE SA 81.100 CHF +0.68%
SWATCH GROUP SA 384.900 CHF +0.55%
SGS SA 2,261.000 CHF +0.49%

SWISS MARKET INDEX Flop

Flop Last Chg. %
> more
LAFARGEHOLCIM LTD 56.500 CHF -4.56%
CREDIT SUISSE GROUP AG 15.050 CHF -1.25%
SWISS LIFE HOLDING AG 332.800 CHF -1.25%
UBS GROUP CHF0.10 (REGD) 16.290 CHF -0.91%
SWISS RE AG 85.550 CHF -0.81%

SWISS MARKET INDEX index members

ISIN Name Last chg. 1D 1 month Current year Stock exchange Last update
CH0012221716 ABB LTD 23.930 CHF 0.000 (0.00%) 7.50% 11.41% SWX Sep 25, 2017 5:31 pm
CH0012138605 ADECCO GROUP AG 74.500 CHF -0.100 (-0.13%) 6.96% 11.78% SWX Sep 25, 2017 5:31 pm
CH0210483332 COMPAGNIE FINANCIERE RICHEMONT SA 87.000 CHF -0.700 (-0.80%) 2.05% 28.98% SWX Sep 25, 2017 5:31 pm
CH0012138530 CREDIT SUISSE GROUP AG 15.050 CHF -0.190 (-1.25%) 4.30% 6.76% SWX Sep 25, 2017 5:31 pm
CH0030170408 GEBERIT AG 456.600 CHF -1.900 (-0.41%) 2.75% 11.86% SWX Sep 25, 2017 5:31 pm
CH0010645932 GIVAUDAN SA 2,116.000 CHF +3.000 (+0.14%) 7.52% 13.40% SWX Sep 25, 2017 5:31 pm
CH0102484968 JULIUS BAER GRUPPE AG CHF0.02 (REGD) 56.600 CHF -0.100 (-0.18%) 5.30% 25.14% SWX Sep 25, 2017 5:31 pm
CH0012214059 LAFARGEHOLCIM LTD 56.500 CHF -2.700 (-4.56%) -1.31% 5.31% SWX Sep 25, 2017 5:31 pm
CH0013841017 LONZA GROUP AG 255.900 CHF +0.300 (+0.12%) 7.61% 56.70% SWX Sep 25, 2017 5:31 pm
CH0038863350 NESTLE SA 81.100 CHF +0.550 (+0.68%) 0.62% 11.02% SWX Sep 25, 2017 5:31 pm
CH0012005267 NOVARTIS AG 83.850 CHF +0.400 (+0.48%) 4.55% 13.16% SWX Sep 25, 2017 5:31 pm
CH0012032048 ROCHE HOLDINGS AG GENUSSCHEINE NPV 250.000 CHF +2.000 (+0.81%) 3.31% 7.48% SWX Sep 25, 2017 5:31 pm
CH0002497458 SGS SA 2,261.000 CHF +11.000 (+0.49%) 5.21% 9.12% SWX Sep 25, 2017 5:31 pm
CH0000587979 SIKA AG 7,260.000 CHF -55.000 (-0.75%) 8.36% 48.41% SWX Sep 25, 2017 5:31 pm
CH0012255151 SWATCH GROUP SA 384.900 CHF +2.100 (+0.55%) 1.93% 21.53% SWX Sep 25, 2017 5:31 pm
CH0014852781 SWISS LIFE HOLDING AG 332.800 CHF -4.200 (-1.25%) -4.01% 15.48% SWX Sep 25, 2017 5:31 pm
CH0126881561 SWISS RE AG 85.550 CHF -0.700 (-0.81%) -2.67% -11.35% SWX Sep 25, 2017 5:31 pm
CH0008742519 SWISSCOM AG 494.100 CHF +5.100 (+1.04%) 3.15% 8.33% SWX Sep 25, 2017 5:31 pm
CH0244767585 UBS GROUP CHF0.10 (REGD) 16.290 CHF -0.150 (-0.91%) 1.31% 2.13% SWX Sep 25, 2017 5:31 pm
CH0011075394 ZURICH INSURANCE GROUP AG 286.300 CHF -1.700 (-0.59%) -1.99% 2.10% SWX Sep 25, 2017 5:31 pm

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at