Index CECExt® EUR
Price1,358.35 EUR | chg. 1D+12.190 (+0.91%) | High1,362.70 EUR | Low1,347.64 EUR | Last updateApr 26, 2024 12:52:20.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2GKY2 CECExt® EURISIN AT0000A2GKY2 Factor Certificate Long+3.44% | Long CECExt® EUR | Factor Certificate | open-end | 36.660 37.960 | EUR | +3.44% | 1,358.35 (delayed) | Apr 26, 2024 12:55:25.440 | |
AT0000A35FL7 CECExt® EURISIN AT0000A35FL7 Turbo Certificate Long+2.13% | Long CECExt® EUR | Turbo Certificate | open-end | 5.730 5.780 | EUR | +2.13% | 1,358.35 (delayed) | Apr 26, 2024 13:06:58.802 | |
AT0000A35FM5 CECExt® EURISIN AT0000A35FM5 Turbo Certificate Long+2.53% | Long CECExt® EUR | Turbo Certificate | open-end | 4.840 4.890 | EUR | +2.53% | 1,358.35 (delayed) | Apr 26, 2024 13:06:58.802 | |
AT0000A2GKX4 CECExt® EURISIN AT0000A2GKX4 Factor Certificate Long+2.61% | Long CECExt® EUR | Factor Certificate | open-end | 34.620 35.490 | EUR | +2.61% | 1,358.35 (delayed) | Apr 26, 2024 12:55:25.440 | |
AT0000A00M07 CECExt® EURISIN AT0000A00M07 Index Certificate Long+0.82% | Long CECExt® EUR open end | Index/Participation Certificate | open-end | 13.490 13.640 | EUR | +0.82% | 1,358.35 (delayed) | Apr 26, 2024 13:06:58.802 |
Top | Last | Chg. % |
---|---|---|
DINO POLSKA SA | 380.400 PLN | +3.91% |
ALLEGRO.EU SA | 33.475 PLN | +3.64% |
LPP SA | 15,460.000 PLN | +2.72% |
OTP BANK PLC | 17,655.000 HUF | +2.47% |
KGHM POLSKA MIEDZ SA | 140.400 PLN | +1.78% |
Flop | Last | Chg. % |
---|---|---|
MONETA MONEY BANK A.S. | 97.400 CZK | -5.80% |
MASTERPLAST SHARE HUF100 | 2,890.000 HUF | -3.67% |
BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 564.000 HUF | -1.05% |
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 61.500 PLN | -0.81% |
KRKA DD NPV | 542.000 PLN | -0.73% |
VIENNA INSURANCE GROUP | 29.050 EUR | -0.68% |
SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 52.400 RON | -0.57% |
NOVA LJUBLJANSKA BANKA DD NPV | 104.000 EUR | -0.48% |
SANTANDER BANK POLSKA SA | 558.600 PLN | -0.43% |
ZAVAROVALNICA TRIGLAV NPV | 33.900 EUR | -0.29% |
AUSTRIA CECE EXTENDED(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 809.000 HUF | - - | -2.06% | +1.76% | BUD | Apr 26, 2024 12:31:55.022 |
LU2237380790 | ALLEGRO.EU SA | 33.475 PLN | +1.175 +3.64% | +2.25% | -3.08% | WSE | Apr 26, 2024 12:51:57.038 |
HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 3,650.000 HUF | - - | +13.71% | +46.59% | BUD | Apr 26, 2024 12:27:31.404 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.800 RON | +0.400 +1.41% | +2.68% | +17.07% | BUH | Apr 26, 2024 12:50:39.000 |
PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 171.700 PLN | +1.700 +1.00% | -2.97% | +11.81% | WSE | Apr 26, 2024 12:52:19.143 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.700 RON | - - | -0.24% | +15.51% | BUH | Apr 26, 2024 12:51:28.000 |
HU0000167986 | BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 564.000 HUF | -6.000 -1.05% | -15.56% | +12.87% | BUD | Apr 26, 2024 11:17:19.952 |
PLOPTTC00011 | CD PROJEKT S.A. | 115.150 PLN | +0.550 +0.48% | -0.61% | -0.35% | WSE | Apr 26, 2024 12:50:59.735 |
CZ0005112300 | CEZ AS | 852.000 CZK | +3.000 +0.35% | +2.47% | -11.42% | PRS | Apr 26, 2024 12:51:43.430 |
CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 634.000 CZK | - - | +2.26% | +19.40% | PRS | Apr 26, 2024 12:50:57.419 |
PLDINPL00011 | DINO POLSKA SA | 380.400 PLN | +14.300 +3.91% | -1.03% | -20.53% | WSE | Apr 26, 2024 12:52:13.729 |
AT0000652011 | ERSTE GROUP BANK AG | 1,118.000 CZK | +4.500 +0.40% | +9.66% | +23.43% | PRS | Apr 26, 2024 12:52:20.824 |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.527 RON | +0.005 +0.96% | +2.55% | -0.19% | BUH | Apr 26, 2024 12:50:10.000 |
HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 30.600 EUR | +0.100 +0.33% | 0.00% | +12.09% | ZAG | Apr 25, 2024 13:22:28.745 |
PLKGHM000017 | KGHM POLSKA MIEDZ SA | 140.400 PLN | +2.450 +1.78% | +25.75% | +12.43% | WSE | Apr 26, 2024 12:52:12.960 |
CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 272.000 CZK | +1.000 +0.37% | +0.74% | -1.81% | PRS | Apr 26, 2024 12:01:51.003 |
CZ0008019106 | KOMERCNI BANKA | 862.500 CZK | +1.000 +0.12% | +4.42% | +18.91% | PRS | Apr 26, 2024 12:51:27.883 |
SI0031102120 | KRKA DD NPV | 542.000 PLN | -4.000 -0.73% | -1.80% | +13.04% | WSE | Apr 26, 2024 11:07:51.564 |
PLLPP0000011 | LPP SA | 15,460.000 PLN | +410.000 +2.72% | +10.18% | -7.04% | WSE | Apr 26, 2024 12:48:55.677 |
HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 900.000 HUF | -2.000 -0.22% | +1.12% | +32.26% | BUD | Apr 26, 2024 12:52:12.541 |
HU0000093943 | MASTERPLAST SHARE HUF100 | 2,890.000 HUF | -110.000 -3.67% | +3.09% | +15.38% | BUD | Apr 26, 2024 12:46:53.284 |
PLBRE0000012 | MBANK SA | 673.800 PLN | +2.000 +0.30% | -7.49% | +25.57% | WSE | Apr 26, 2024 12:52:10.304 |
HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,000.000 HUF | +2.000 +0.07% | +2.74% | +6.09% | BUD | Apr 26, 2024 12:51:31.726 |
CZ0008040318 | MONETA MONEY BANK A.S. | 97.400 CZK | -6.000 -5.80% | +4.13% | +10.47% | PRS | Apr 26, 2024 12:50:23.665 |
RSNISHE79420 | NIS A D NOVI SAD RSD500 | - | - - | - | - | - | - |