Index CECExt® EUR
Price1,358.29 EUR | chg. 1D+12.130 (+0.90%) | High1,360.62 EUR | Low1,347.64 EUR | Last updateApr 26, 2024 07:10:15.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2GKY2 CECExt® EURISIN AT0000A2GKY2 Factor Certificate Long+2.70% | Long CECExt® EUR | Factor Certificate | open-end | 36.400 37.690 | EUR | +2.70% | 1,358.29 (delayed) | Apr 26, 2024 07:16:23.280 | |
AT0000A35FL7 CECExt® EURISIN AT0000A35FL7 Turbo Certificate Long+1.77% | Long CECExt® EUR | Turbo Certificate | open-end | 5.710 5.760 | EUR | +1.77% | 1,358.29 (delayed) | Apr 26, 2024 07:24:51.570 | |
AT0000A35FM5 CECExt® EURISIN AT0000A35FM5 Turbo Certificate Long+2.11% | Long CECExt® EUR | Turbo Certificate | open-end | 4.820 4.870 | EUR | +2.11% | 1,358.29 (delayed) | Apr 26, 2024 07:24:51.570 | |
AT0000A2GKX4 CECExt® EURISIN AT0000A2GKX4 Factor Certificate Long+2.05% | Long CECExt® EUR | Factor Certificate | open-end | 34.430 35.300 | EUR | +2.05% | 1,358.29 (delayed) | Apr 26, 2024 07:16:23.280 | |
AT0000A00M07 CECExt® EURISIN AT0000A00M07 Index Certificate Long+0.67% | Long CECExt® EUR open end | Index/Participation Certificate | open-end | 13.470 13.620 | EUR | +0.67% | 1,358.29 (delayed) | Apr 26, 2024 07:24:51.570 |
Top | Last | Chg. % |
---|---|---|
DINO POLSKA SA | 378.500 PLN | +3.39% |
ALLEGRO.EU SA | 33.140 PLN | +2.60% |
KGHM POLSKA MIEDZ SA | 141.300 PLN | +2.43% |
OTP BANK PLC | 17,510.000 HUF | +1.63% |
LPP SA | 15,290.000 PLN | +1.59% |
Flop | Last | Chg. % |
---|---|---|
MONETA MONEY BANK A.S. | 96.000 CZK | -7.16% |
SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 51.400 RON | -2.47% |
PRIMOCO UAV SE CZK1 | 865.000 CZK | -2.26% |
OPUS GLOBAL NYRT | 384.500 HUF | -0.77% |
BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.600 RON | -0.48% |
AUSTRIA CECE EXTENDED(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | 104.500 EUR | -0.500 -0.48% | -5.86% | +22.94% | LJU | Apr 25, 2024 13:05:43.057 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.692 RON | +0.005 +0.73% | +2.54% | +19.58% | BUH | Apr 26, 2024 07:10:11.000 |
HU0000110226 | OPUS GLOBAL NYRT | 384.500 HUF | -3.000 -0.77% | -3.37% | +1.44% | BUD | Apr 26, 2024 07:09:18.889 |
PLPKN0000018 | ORLEN SA | 67.450 PLN | +0.750 +1.12% | +6.93% | +1.83% | WSE | Apr 26, 2024 07:10:08.803 |
HU0000061726 | OTP BANK PLC | 17,510.000 HUF | +280.000 +1.63% | +2.26% | +9.05% | BUD | Apr 26, 2024 07:10:09.096 |
PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 6.028 PLN | +0.068 +1.14% | -15.75% | -31.32% | WSE | Apr 26, 2024 07:10:02.535 |
CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 15,860.000 CZK | +60.000 +0.38% | +2.20% | +1.15% | PRS | Apr 26, 2024 07:05:18.039 |
HRPODRRA0004 | PODRAVKA DD EUR30.00 | 157.000 EUR | +3.500 +2.28% | -1.57% | -3.68% | ZAG | Apr 25, 2024 13:42:43.735 |
PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 62.160 PLN | +0.160 +0.26% | +8.58% | +23.21% | WSE | Apr 26, 2024 07:10:13.882 |
PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 51.500 PLN | +0.500 +0.98% | +5.94% | +7.89% | WSE | Apr 26, 2024 07:10:12.444 |
CZ0005135970 | PRIMOCO UAV SE CZK1 | 865.000 CZK | -20.000 -2.26% | -6.35% | 0.00% | PRS | Apr 26, 2024 07:00:17.896 |
HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,075.000 HUF | - - | -2.05% | +3.71% | BUD | Apr 26, 2024 07:07:34.790 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 133.500 RON | +0.600 +0.45% | +4.07% | +3.83% | BUH | Apr 26, 2024 07:05:53.000 |
PLBZ00000044 | SANTANDER BANK POLSKA SA | 566.200 PLN | +5.200 +0.93% | +3.03% | +14.54% | WSE | Apr 26, 2024 07:08:50.668 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 51.400 RON | -1.300 -2.47% | -3.48% | +5.19% | BUH | Apr 26, 2024 07:09:56.000 |
HRRIVPRA0000 | VALAMAR RIVIERA D.D. | 5.200 EUR | -0.020 -0.38% | +0.78% | +10.17% | ZAG | Apr 25, 2024 14:00:05.146 |
AT0000908504 | VIENNA INSURANCE GROUP | 29.350 EUR | +0.100 +0.34% | +2.81% | +10.38% | VIE | Apr 26, 2024 07:01:58.236 |
HRZABARA0009 | ZAGREBACKA BANKA D.D. | 16.650 EUR | -0.050 -0.30% | -8.52% | +11.00% | ZAG | Apr 25, 2024 14:00:02.356 |
SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | 34.000 EUR | +0.100 +0.29% | -5.56% | -2.02% | LJU | Apr 25, 2024 08:50:24.411 |