Index SETX® EUR
Price2,046.44 EUR | chg. 1D+2.970 (+0.15%) | High2,048.34 EUR | Low2,042.55 EUR | Last updateApr 26, 2024 08:31:31.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A00BF2 SETX® EURISIN AT0000A00BF2 Index Certificate Long- | Long SETX® EUR open end | Index/Participation Certificate | open-end | 20.070 20.430 | EUR | - | 2,046.44 (delayed) | Apr 26, 2024 08:40:21.794 |
Top | Last | Chg. % |
---|---|---|
PODRAVKA DD EUR30.00 | 157.000 EUR | +2.28% |
SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 51.900 RON | +1.35% |
ATLANTIC GRUPA D.D. | 56.000 EUR | +0.90% |
BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.350 RON | +0.73% |
SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.200 RON | +0.61% |
Flop | Last | Chg. % |
---|---|---|
NOVA LJUBLJANSKA BANKA DD NPV | 104.000 EUR | -0.48% |
OMV PETROM S.A. RON0.1 | 0.691 RON | -0.43% |
VALAMAR RIVIERA D.D. | 5.200 EUR | -0.38% |
ZAGREBACKA BANKA D.D. | 16.650 EUR | -0.30% |
FONDUL PROPRIETATEA RON0.52 | 0.524 RON | -0.29% |
BANCA TRANSILVANIA SA | 28.700 RON | -0.18% |
AUSTRIA SETX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HRATGRRA0003 | ATLANTIC GRUPA D.D. | 56.000 EUR | +0.500 +0.90% | -1.75% | -0.88% | ZAG | Apr 25, 2024 11:48:36.154 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.700 RON | +0.300 +1.06% | +2.68% | +17.07% | BUH | Apr 26, 2024 08:31:27.000 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.350 RON | -0.350 -1.69% | -0.24% | +15.51% | BUH | Apr 26, 2024 08:31:00.000 |
RSHOLDE58279 | ENERGOPROJEKT HOLDING A.D. BEOGRAD RSD350 | - | - - | - | - | - | - |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.524 RON | +0.002 +0.38% | +2.55% | -0.19% | BUH | Apr 26, 2024 08:27:48.000 |
HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 30.600 EUR | +0.100 +0.33% | 0.00% | +12.09% | ZAG | Apr 25, 2024 13:22:28.745 |
SI0031102120 | KRKA DD NPV | 546.000 PLN | - - | -1.80% | +13.04% | WSE | Apr 25, 2024 15:55:56.652 |
RSNISHE79420 | NIS A D NOVI SAD RSD500 | - | - - | - | - | - | - |
SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | 104.000 EUR | -0.500 -0.48% | -5.86% | +22.94% | LJU | Apr 26, 2024 08:25:14.845 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.691 RON | +0.004 +0.58% | +2.54% | +19.58% | BUH | Apr 26, 2024 08:31:25.000 |
HRPODRRA0004 | PODRAVKA DD EUR30.00 | 157.000 EUR | +3.500 +2.28% | -1.57% | -3.68% | ZAG | Apr 25, 2024 13:42:43.735 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 133.100 RON | +0.200 +0.15% | +4.07% | +3.83% | BUH | Apr 26, 2024 08:30:34.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.200 RON | +0.040 +0.30% | +0.92% | +14.63% | BUH | Apr 26, 2024 08:20:20.000 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 51.900 RON | -0.800 -1.52% | -3.48% | +5.19% | BUH | Apr 26, 2024 08:31:32.000 |
SI0031104290 | TELEKOM SLOVENIJE NPV | 81.900 EUR | - - | - | - | LSE | Mar 29, 2019 13:20:00.000 |
ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 29.450 RON | +0.050 +0.17% | +1.38% | -2.33% | BUH | Apr 26, 2024 07:58:44.000 |
HRRIVPRA0000 | VALAMAR RIVIERA D.D. | 5.200 EUR | -0.020 -0.38% | +0.78% | +10.17% | ZAG | Apr 25, 2024 14:00:05.146 |
HRZABARA0009 | ZAGREBACKA BANKA D.D. | 16.650 EUR | -0.050 -0.30% | -8.52% | +11.00% | ZAG | Apr 25, 2024 14:00:02.356 |
SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | 33.800 EUR | -0.200 -0.59% | -5.56% | -2.02% | LJU | Apr 26, 2024 08:15:55.851 |