| Price1,280.20 EUR | chg. 1D+0.660 (+0.05%) | High1,280.29 EUR | Low1,273.18 EUR | Last updateJan 22, 2021 16:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
1 to 2 from 2 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A00BF2 SETX® EURISIN AT0000A00BF2 Index Certificate Long0.00% | SETX® EUR | Index/Participation Certificate | open-end | 12.580 12.800 | EUR | 0.00% | 1,280.20 | Jan 22, 2021 16:29:59.644 | |
| AT0000A16NB2 SETX® EURISIN AT0000A16NB2 Turbo Certificate Long+0.16% | SETX® EUR | Turbo Certificate | open-end | 6.070 6.220 | EUR | +0.16% | 1,280.20 | Jan 22, 2021 16:29:59.644 |
| Top | Last | Chg. % |
|---|---|---|
| LUKA KOPER NPV | 20.000 EUR | +2.56% |
| ZAVAROVALNICA TRIGLAV NPV | 31.500 EUR | +1.61% |
| ATLANTIC GRUPA HRK40 | 1,380.000 HRK | +1.47% |
| SC FONDUL PROPRIETATEA RON0.52 | 1.520 RON | +1.33% |
| TRANSELECTRICA SA RON10 | 28.100 RON | +0.36% |
| Flop | Last | Chg. % |
|---|---|---|
| NOVA LJUBLJANSKA BANKA DD NPV | 45.500 EUR | -3.19% |
| NIS A D NOVI SAD RSD500 | 621.000 RSD | -2.52% |
| VALAMAR RIVIERA DIONICKO DRUSTVO NPV | 30.600 HRK | -1.29% |
| PODRAVKA DD HRK220 | 493.000 HRK | -0.80% |
| SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 31.150 RON | -0.32% |
AUSTRIA SETX(EUR) index members
1 to 22 from 22 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HRADRSPA0009 | ADRIS GRUPA D.D HRK10 PRF | 423.000 HRK | +1.000 +0.24% | +12.50% | +10.73% | ZAG | Jan 22, 2021 15:25:00.164 |
| BG1100025052 | ADVANCE TERRAFUND BGN1 | - | - - | - | - | - | - |
| HRATGRRA0003 | ATLANTIC GRUPA HRK40 | 1,380.000 HRK | +20.000 +1.47% | +6.98% | +2.99% | ZAG | Jan 21, 2021 15:25:00.004 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA CLUJ RON1.00 | 2.315 RON | -0.005 -0.22% | +2.21% | +2.89% | BUH | Jan 22, 2021 15:59:41.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 15.240 RON | 0.000 0.00% | +4.67% | +2.56% | BUH | Jan 22, 2021 15:57:34.000 |
| RSHOLDE58279 | ENERGOPROJEKT HOLDING A.D. BEOGRAD RSD350 | 380.000 RSD | -1.000 -0.26% | +3.26% | -4.76% | BEL | Jan 20, 2021 13:10:02.150 |
| HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 185.000 HRK | +0.500 +0.27% | +3.06% | +1.93% | ZAG | Jan 22, 2021 15:25:00.005 |
| SI0031102120 | KRKA DD NPV | - | - - | - | - | - | - |
| SI0031101346 | LUKA KOPER NPV | 20.000 EUR | +0.500 +2.56% | +10.50% | +8.70% | LJU | Jan 22, 2021 13:03:21.629 |
| RSNISHE79420 | NIS A D NOVI SAD RSD500 | 621.000 RSD | -15.000 -2.36% | +1.64% | -3.73% | BEL | Jan 22, 2021 13:10:02.160 |
| SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | 45.500 EUR | -1.500 -3.19% | +3.41% | -0.66% | LJU | Jan 22, 2021 14:12:37.709 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.397 RON | 0.000 0.00% | +9.37% | +9.22% | BUH | Jan 22, 2021 15:55:20.000 |
| SI0031102153 | PETROL LJUBLJANA NPV | 285.000 EUR | 0.000 0.00% | 0.00% | 0.00% | LST | Jan 22, 2021 13:20:00.013 |
| HRPODRRA0004 | PODRAVKA DD HRK220 | 493.000 HRK | -4.000 -0.80% | +1.86% | +1.65% | ZAG | Jan 22, 2021 15:25:00.178 |
| ROFPTAACNOR5 | SC FONDUL PROPRIETATEA RON0.52 | 1.520 RON | +0.020 +1.33% | +10.14% | +4.83% | BUH | Jan 22, 2021 15:44:29.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.150 RON | 0.000 0.00% | +6.48% | +4.78% | BUH | Jan 22, 2021 15:43:28.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 31.150 RON | -0.100 -0.32% | +11.05% | +10.85% | BUH | Jan 22, 2021 15:50:20.000 |
| BG11SOSOBT18 | SOPHARMA AD | - | - - | - | - | - | - |
| SI0031104290 | TELEKOM SLOVENIJE NPV | 81.900 EUR | 0.000 0.00% | - | - | LSE | Mar 29, 2019 13:20:00.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 28.100 RON | +0.100 +0.36% | +11.07% | +9.77% | BUH | Jan 22, 2021 15:20:39.000 |
| HRRIVPRA0000 | VALAMAR RIVIERA DIONICKO DRUSTVO NPV | 30.600 HRK | -0.400 -1.29% | +5.52% | +3.38% | ZAG | Jan 22, 2021 15:25:00.024 |
| SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | 31.500 EUR | +0.500 +1.61% | +8.25% | +5.00% | LJU | Jan 22, 2021 13:53:09.487 |
