Price1,474.99 EUR | chg. 1D+13.240 (+0.91%) | High1,477.80 EUR | Low1,460.78 EUR | Last updateJun 24, 2022 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A16NB2 SETX® EURISIN AT0000A16NB2 Turbo Certificate Long+1.55% | Long SETX® EUR | Turbo Certificate | open-end | 9.090 9.210 | EUR | +1.55% | 1,474.99 (delayed) | Jun 24, 2022 14:44:59.462 | |
AT0000A00BF2 SETX® EURISIN AT0000A00BF2 Index Certificate Long+0.83% | Long SETX® EUR open end | Index/Participation Certificate | open-end | 14.480 14.740 | EUR | +0.83% | 1,474.99 (delayed) | Jun 24, 2022 14:44:59.462 |
Top | Last | Chg. % |
---|---|---|
NIS A D NOVI SAD RSD500 | 600.000 RSD | +3.45% |
SC FONDUL PROPRIETATEA RON0.52 | 2.060 RON | +3.00% |
TERAPLAST SA RON0.1 | 0.694 RON | +2.21% |
KRKA DD NPV | 450.000 PLN | +2.04% |
BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 13.060 RON | +2.03% |
Flop | Last | Chg. % |
---|---|---|
NOVA LJUBLJANSKA BANKA DD NPV | 61.400 EUR | -3.46% |
LUKA KOPER NPV | 24.100 EUR | -2.82% |
VALAMAR RIVIERA DIONICKO DRUSTVO NPV | 32.600 HRK | -1.21% |
ZAVAROVALNICA TRIGLAV NPV | 36.200 EUR | -0.28% |
AUSTRIA SETX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HRATGRRA0003 | ATLANTIC GRUPA D.D. HRK40 | 1,590.000 HRK | +30.000 +1.92% | -1.85% | -5.36% | ZAG | Jun 24, 2022 13:07:15.796 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 2.345 RON | +0.040 +1.74% | -3.70% | -9.11% | BUH | Jun 24, 2022 14:57:50.000 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 13.060 RON | +0.260 +2.03% | -1.06% | -26.21% | BUH | Jun 24, 2022 14:54:24.000 |
RSHOLDE58279 | ENERGOPROJEKT HOLDING A.D. BEOGRAD RSD350 | 320.000 RSD | -20.000 -5.88% | -8.31% | +2.56% | BEL | Jun 08, 2022 12:10:02.180 |
HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 177.500 HRK | +3.500 +2.01% | 0.00% | -4.31% | ZAG | Jun 24, 2022 13:17:07.071 |
SI0031102120 | KRKA DD NPV | 450.000 PLN | +9.000 +2.04% | +9.22% | -18.18% | WSE | Jun 24, 2022 15:55:44.379 |
SI0031101346 | LUKA KOPER NPV | 24.100 EUR | -0.700 -2.82% | +2.12% | -1.23% | LJU | Jun 24, 2022 10:07:45.896 |
RSNISHE79420 | NIS A D NOVI SAD RSD500 | 600.000 RSD | +20.000 +3.45% | +8.89% | -3.23% | BEL | Jun 24, 2022 11:11:14.150 |
SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | 61.400 EUR | -2.200 -3.46% | -5.54% | -19.42% | LJU | Jun 24, 2022 12:50:30.530 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.480 RON | +0.004 +0.84% | +7.14% | -3.81% | BUH | Jun 24, 2022 14:59:54.000 |
SI0031102153 | PETROL LJUBLJANA NPV | 285.000 EUR | 0.000 0.00% | 0.00% | 0.00% | LST | Jun 24, 2022 12:20:00.013 |
HRPODRRA0004 | PODRAVKA DD HRK220 | 570.000 HRK | +10.000 +1.79% | -5.94% | -9.81% | ZAG | Jun 24, 2022 10:12:23.749 |
ROFPTAACNOR5 | SC FONDUL PROPRIETATEA RON0.52 | 2.060 RON | +0.060 +3.00% | +0.49% | +3.52% | BUH | Jun 24, 2022 14:59:44.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 8.720 RON | 0.000 0.00% | +1.16% | -13.15% | BUH | Jun 24, 2022 14:50:28.000 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 50.700 RON | 0.000 0.00% | +12.79% | +30.00% | BUH | Jun 24, 2022 14:59:13.000 |
SI0031104290 | TELEKOM SLOVENIJE NPV | 81.900 EUR | 0.000 0.00% | - | - | LSE | Mar 29, 2019 13:20:00.000 |
ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.694 RON | +0.015 +2.21% | -3.61% | -29.47% | BUH | Jun 24, 2022 14:57:30.000 |
ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 18.300 RON | +0.150 +0.83% | -3.68% | -18.67% | BUH | Jun 24, 2022 14:38:52.000 |
HRRIVPRA0000 | VALAMAR RIVIERA DIONICKO DRUSTVO NPV | 32.600 HRK | -0.400 -1.21% | -3.26% | -1.21% | ZAG | Jun 24, 2022 14:00:05.430 |
SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | 36.200 EUR | -0.100 -0.28% | -9.95% | -1.63% | LJU | Jun 24, 2022 13:12:38.710 |