| Price1,306.75 EUR | chg. 1D+1.150 (+0.09%) | High1,307.27 EUR | Low1,304.64 EUR | Last updateMar 08, 2021 08:51:21.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
1 to 2 from 2 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A16NB2 SETX® EURISIN AT0000A16NB2 Turbo Certificate Long+0.31% | SETX® EUR | Turbo Certificate | open-end | 6.390 6.510 | EUR | +0.31% | 1,306.75 | Mar 08, 2021 08:59:18.263 | |
| AT0000A00BF2 SETX® EURISIN AT0000A00BF2 Index Certificate Long+0.08% | SETX® EUR | Index/Participation Certificate | open-end | 12.840 13.070 | EUR | +0.08% | 1,306.75 | Mar 08, 2021 09:05:08.836 |
| Top | Last | Chg. % |
|---|---|---|
| BANCA TRANSILVANIA CLUJ RON1.00 | 2.295 RON | +4.77% |
| OMV PETROM S.A. RON0.1 | 0.402 RON | +4.06% |
| LUKA KOPER NPV | 19.800 EUR | +1.54% |
| ZAVAROVALNICA TRIGLAV NPV | 31.500 EUR | +1.26% |
| NOVA LJUBLJANSKA BANKA DD NPV | 51.400 EUR | +1.18% |
| Flop | Last | Chg. % |
|---|---|---|
| VALAMAR RIVIERA DIONICKO DRUSTVO NPV | 29.700 HRK | -2.62% |
| ATLANTIC GRUPA HRK40 | 1,370.000 HRK | -1.44% |
| SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 32.300 RON | -0.62% |
| TRANSELECTRICA SA RON10 | 26.700 RON | -0.37% |
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.750 RON | -0.36% |
AUSTRIA SETX(EUR) index members
1 to 22 from 22 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HRADRSPA0009 | ADRIS GRUPA D.D HRK10 PRF | 415.000 HRK | +2.000 +0.48% | +1.22% | +8.64% | ZAG | Mar 05, 2021 15:25:00.167 |
| BG1100025052 | ADVANCE TERRAFUND BGN1 | - | - - | - | - | - | - |
| HRATGRRA0003 | ATLANTIC GRUPA HRK40 | 1,370.000 HRK | -20.000 -1.44% | +2.24% | +2.24% | ZAG | Mar 05, 2021 15:25:00.125 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA CLUJ RON1.00 | 2.295 RON | -0.010 -0.43% | -0.43% | +2.44% | BUH | Mar 08, 2021 08:51:13.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 14.700 RON | -0.060 -0.41% | -1.60% | -0.67% | BUH | Mar 08, 2021 08:41:53.000 |
| RSHOLDE58279 | ENERGOPROJEKT HOLDING A.D. BEOGRAD RSD350 | 380.000 RSD | 0.000 0.00% | 0.00% | -4.76% | BEL | Feb 25, 2021 13:10:02.220 |
| HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 183.000 HRK | +2.000 +1.10% | 0.00% | +0.83% | ZAG | Mar 05, 2021 15:25:00.099 |
| SI0031102120 | KRKA DD NPV | - | - - | - | - | - | - |
| SI0031101346 | LUKA KOPER NPV | 19.800 EUR | +0.300 +1.54% | +0.51% | +7.61% | LJU | Mar 05, 2021 14:06:07.332 |
| RSNISHE79420 | NIS A D NOVI SAD RSD500 | 626.000 RSD | -3.000 -0.48% | -0.48% | -2.80% | BEL | Mar 05, 2021 13:10:02.150 |
| SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | 51.400 EUR | 0.000 0.00% | +12.97% | +12.23% | LJU | Mar 08, 2021 08:14:15.628 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.402 RON | +0.004 +1.13% | -2.81% | +9.35% | BUH | Mar 08, 2021 08:49:29.000 |
| SI0031102153 | PETROL LJUBLJANA NPV | 285.000 EUR | 0.000 0.00% | 0.00% | 0.00% | LST | Mar 05, 2021 13:20:00.007 |
| HRPODRRA0004 | PODRAVKA DD HRK220 | 518.000 HRK | 0.000 0.00% | +5.71% | +6.80% | ZAG | Mar 05, 2021 15:25:00.167 |
| ROFPTAACNOR5 | SC FONDUL PROPRIETATEA RON0.52 | 1.590 RON | 0.000 0.00% | +0.32% | +9.66% | BUH | Mar 08, 2021 08:47:09.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.750 RON | +0.100 +0.73% | 0.00% | +8.76% | BUH | Mar 08, 2021 08:46:04.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 32.300 RON | +0.500 +1.57% | -1.40% | +13.17% | BUH | Mar 08, 2021 08:50:35.000 |
| BG11SOSOBT18 | SOPHARMA AD | - | - - | - | - | - | - |
| SI0031104290 | TELEKOM SLOVENIJE NPV | 81.900 EUR | 0.000 0.00% | - | - | LSE | Mar 29, 2019 13:20:00.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 26.700 RON | +0.100 +0.38% | -8.28% | +3.91% | BUH | Mar 08, 2021 08:49:55.000 |
| HRRIVPRA0000 | VALAMAR RIVIERA DIONICKO DRUSTVO NPV | 29.700 HRK | -0.800 -2.62% | -1.33% | +0.34% | ZAG | Mar 05, 2021 15:25:00.095 |
| SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | 31.500 EUR | -0.600 -1.87% | +0.31% | +7.00% | LJU | Mar 08, 2021 08:48:09.890 |
