| Price1,103.98 EUR | chg. 1D-7.740 (-0.70%) | High1,111.88 EUR | Low1,102.31 EUR | Last updateJul 10, 2020 15:45:01.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A16NB2 SETX® EURISIN AT0000A16NB2 Turbo Certificate Long-1.88% | SETX® EUR | Turbo Certificate | open-end | 4.160 4.180 | EUR | -1.88% | 1,103.98 | Jul 10, 2020 14:37:35.604 | |
| AT0000A00BF2 SETX® EURISIN AT0000A00BF2 Index Certificate Long-0.64% | SETX® EUR | Index/Participation Certificate | open-end | 10.830 11.030 | EUR | -0.64% | 1,103.98 | Jul 10, 2020 14:42:50.196 |
| Flop | Last | Chg. % |
|---|---|---|
| SC FONDUL PROPRIETATEA RON0.52 | 1.175 RON | -3.29% |
| NIS A D NOVI SAD RSD500 | 543.000 RSD | -2.87% |
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 11.500 RON | -2.87% |
| HRVATSKI TELEKOM D.D. NPV | 174.500 HRK | -1.41% |
| NOVA LJUBLJANSKA BANKA DD NPV | 39.500 EUR | -1.25% |
AUSTRIA SETX(EUR) index members
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HRADRSPA0009 | ADRIS GRUPA D.D HRK10 PRF | 375.000 HRK | -3.000 -0.79% | -3.85% | -24.24% | ZAG | Jul 10, 2020 14:25:00.009 |
| BG1100025052 | ADVANCE TERRAFUND BGN1 | - | - - | - | - | - | - |
| HRATGRRA0003 | ATLANTIC GRUPA HRK40 | 1,240.000 HRK | -10.000 -0.80% | -2.36% | -4.62% | ZAG | Jul 10, 2020 14:25:00.199 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA CLUJ RON1.00 | 2.100 RON | 0.000 0.00% | -4.55% | -19.08% | BUH | Jul 10, 2020 14:57:46.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 11.500 RON | -0.340 -2.87% | -10.58% | -27.40% | BUH | Jul 10, 2020 14:50:11.000 |
| RSHOLDE58279 | ENERGOPROJEKT HOLDING A.D. BEOGRAD RSD350 | 450.000 RSD | 0.000 0.00% | -15.09% | -32.84% | BEL | Jul 09, 2020 12:10:02.150 |
| HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 174.500 HRK | -2.500 -1.41% | +1.75% | -0.29% | ZAG | Jul 10, 2020 14:25:00.160 |
| SI0031102120 | KRKA DD NPV | - | - - | - | - | - | - |
| SI0031101346 | LUKA KOPER NPV | 18.500 EUR | 0.000 0.00% | +0.54% | -18.14% | LJU | Jul 10, 2020 08:35:52.553 |
| RSNISHE79420 | NIS A D NOVI SAD RSD500 | 543.000 RSD | -14.000 -2.51% | -11.31% | -27.77% | BEL | Jul 10, 2020 12:10:02.140 |
| SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | 39.500 EUR | -0.500 -1.25% | -8.14% | -36.29% | LJU | Jul 10, 2020 12:29:10.190 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.322 RON | -0.003 -0.92% | -4.17% | -27.96% | BUH | Jul 10, 2020 14:52:26.000 |
| SI0031102153 | PETROL LJUBLJANA NPV | 285.000 EUR | 0.000 0.00% | 0.00% | - | LST | Jul 10, 2020 12:20:00.008 |
| HRPODRRA0004 | PODRAVKA DD HRK220 | 414.000 HRK | 0.000 0.00% | -0.96% | -14.46% | ZAG | Jul 10, 2020 14:25:00.051 |
| ROFPTAACNOR5 | SC FONDUL PROPRIETATEA RON0.52 | 1.175 RON | -0.040 -3.29% | -0.84% | -2.89% | BUH | Jul 10, 2020 14:50:15.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 10.400 RON | -0.100 -0.95% | -0.48% | -2.35% | BUH | Jul 10, 2020 14:54:31.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 30.100 RON | -0.150 -0.50% | -4.44% | -18.87% | BUH | Jul 10, 2020 14:57:26.000 |
| BG11SOSOBT18 | SOPHARMA AD | - | - - | - | - | - | - |
| SI0031104290 | TELEKOM SLOVENIJE NPV | 81.900 EUR | 0.000 0.00% | - | - | LSE | Mar 29, 2019 13:20:00.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 20.100 RON | -0.100 -0.50% | 0.00% | +1.77% | BUH | Jul 10, 2020 14:54:55.000 |
| HRRIVPRA0000 | VALAMAR RIVIERA DIONICKO DRUSTVO NPV | 25.900 HRK | -0.300 -1.14% | -9.44% | -33.59% | ZAG | Jul 10, 2020 14:25:00.178 |
| SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | 27.600 EUR | 0.000 0.00% | -2.82% | -17.12% | LJU | Jul 10, 2020 12:02:20.577 |
