Index AUSTRIA NTX(EUR)
Price1,382.32 EUR | chg. 1D+9.160 (+0.67%) | High1,387.64 EUR | Low1,373.45 EUR | Last updateApr 26, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
DINO POLSKA SA | 385.100 PLN | +5.19% |
LPP SA | 15,550.000 PLN | +3.32% |
ALLEGRO.EU SA | 33.270 PLN | +3.00% |
OTP BANK PLC | 17,710.000 HUF | +2.79% |
WIENERBERGER AG | 33.180 EUR | +2.22% |
Flop | Last | Chg. % |
---|---|---|
ANDRITZ AG | 51.250 EUR | -2.19% |
VERBUND AG | 69.850 EUR | -1.55% |
KRKA DD NPV | 538.000 PLN | -1.47% |
ERSTE GROUP BANK AG | 43.970 EUR | -1.12% |
OMV AG | 43.260 EUR | -0.92% |
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 61.700 PLN | -0.48% |
S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 132.600 RON | -0.23% |
AUSTRIA NTX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 132.600 RON | -0.300 -0.23% | +3.59% | +3.59% | BUH | Apr 26, 2024 14:56:33.000 |
PLBZ00000044 | SANTANDER BANK POLSKA SA | 562.400 PLN | +1.400 +0.25% | +1.24% | +14.82% | WSE | Apr 26, 2024 15:55:55.577 |
AT0000746409 | VERBUND AG | 69.850 EUR | -1.100 -1.55% | +2.12% | -16.89% | VIE | Apr 26, 2024 15:35:24.277 |
AT0000937503 | VOESTALPINE AG | 25.300 EUR | +0.220 +0.88% | -1.48% | -11.41% | VIE | Apr 26, 2024 15:35:23.178 |
AT0000831706 | WIENERBERGER AG | 33.180 EUR | +0.720 +2.22% | -1.43% | +9.79% | VIE | Apr 26, 2024 15:36:16.765 |