Index AUSTRIA NTX(EUR)
Price1,381.86 EUR | chg. 1D+8.700 (+0.63%) | High1,384.70 EUR | Low1,373.45 EUR | Last updateApr 26, 2024 07:28:57.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
DINO POLSKA SA | 383.500 PLN | +4.75% |
ALLEGRO.EU SA | 33.200 PLN | +2.79% |
KGHM POLSKA MIEDZ SA | 140.650 PLN | +1.96% |
PGE POLSKA GRUPA ENERGETYCZNA SA | 6.076 PLN | +1.95% |
LPP SA | 15,280.000 PLN | +1.53% |
Flop | Last | Chg. % |
---|---|---|
VERBUND AG | 70.700 EUR | -0.35% |
BAWAG GROUP AG | 57.150 EUR | -0.35% |
MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,992.000 HUF | -0.20% |
ANDRITZ AG | 52.300 EUR | -0.19% |
OMV AG | 43.580 EUR | -0.18% |
AUSTRIA NTX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 133.300 RON | +0.400 +0.30% | +4.07% | +3.83% | BUH | Apr 26, 2024 07:28:42.000 |
PLBZ00000044 | SANTANDER BANK POLSKA SA | 563.000 PLN | +2.000 +0.36% | +3.03% | +14.54% | WSE | Apr 26, 2024 07:26:53.213 |
AT0000746409 | VERBUND AG | 70.700 EUR | -0.250 -0.35% | +2.09% | -15.59% | VIE | Apr 26, 2024 07:25:57.217 |
AT0000937503 | VOESTALPINE AG | 25.160 EUR | +0.080 +0.32% | -2.72% | -12.18% | VIE | Apr 26, 2024 07:10:26.670 |
AT0000831706 | WIENERBERGER AG | 32.540 EUR | +0.080 +0.25% | -3.62% | +7.41% | VIE | Apr 26, 2024 07:28:40.010 |